|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $44.2700 One month high (close): $48.4700
FAST Daily Change: -1.51% Daily StdDev 1.56% FAST EMA_5_Trend: 0.48% 10Minute StdDev: $0.2439
Latest Price : $47.59(-1.51%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 46.72 | 46.79 | 48.1(-0.03) | 48.14(0.03) | 48.12(-0.2) | 47.92 | 1.1 | | 3 | 17(0.3) | -35 | [-2] | [-9] | [-20] | -23 | -58 | DT | -1.1 | OpenShort | | (0) | -13 | -39 | -17 | -20 | -1,52 | 54 | Sample size 25 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 48.14(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 46.79(daily_ema_10 -2.36%) 46.72(daily_ema_20 -2.5%)
Resistance Levels: 48.1(weak_hourly_sma_20 0.38%)
|
| | | 2 | Mar/18 | 12 | 46.72 | 46.79 | 48.11(0.01) | 48.13(0.08) | 48.22(-0.02) | 48.18 | 1.4 | | 3 | 17(-1.2) | 20 | [1] | [5] | [-4] | 27 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | -12 | 3 | -4 | 0.4,67 | 54 | | 3 | Mar/18 | 11 | 46.72 | 46.79 | 48.1(0.04) | 48.09(0.07) | 48.23(0.11) | 48.26 | 1.4 | | 3 | 18(-0.7) | 50 | [3] | [14] | [3] | 30 | 19 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | -9 | 8 | 0.8,60 | 54 | | 4 | Mar/18 | 10 | 46.72 | 46.79 | 48.08(0.05) | 48.05(0.05) | 48.18(-0.01) | 48.19 | 1.4 | | 3 | 19(-0.1) | 50 | [3] | [6] | [7] | 29 | -27 | UT | 0 | OpenLong | | (4) | -1 | 18 | 1 | 6 | 0.5,66 | 54 | | 5 | Mar/18 | 9 | 46.72 | 46.79 | 48.06(0.02) | 48.03(-0.03) | 48.18(0.04) | 48.07 | 1.3 | | 3 | 19(0) | 5 | [1] | [6] | [-14] | 19 | -10 | CR | -0.5 | HoldShort? | | (2) | 3 | -50 | 8 | 19 | 0,69 | 54 | | | | |
| 6 | Mar/17 | 15 | 46.7 | 46.47 | 48.05(0.04) | 48.03(-0) | 48.16(0.26) | 48.4 | 1.6 | | 1 | 19(-7.3) | 45 | [3] | [20] | [14] | 58 | 92 | UT | 1.2 | OpenLong? | | (4) | 17 | 23 | 19 | 20 | 1.7,65 | 57 | | 7 | Mar/17 | 14 | 46.7 | 46.47 | 48.03(0.12) | 48.05(-0.02) | 48.04(0.18) | 48.25 | 1.4 | | 1 | 26(-5.1) | 50 | [8] | [16] | [19] | 27 | -16 | UT | 0.8 | OpenLong | | (2) | 12 | 39 | 20 | 20 | 0.8,57 | 57 | | 8 | Mar/17 | 13 | 46.7 | 46.47 | 47.97(0.09) | 48.06(-0.01) | 47.96(0.06) | 47.99 | 1.2 | | 1 | 31(-4.5) | 25 | [6] | [8] | [-11] | -5 | -67 | CR | 0.1 | HoldShort | | (7) | 4 | -35 | 8 | -13 | 0.1,43 | 57 | | 9 | Mar/17 | 12 | 46.7 | 46.47 | 47.93(0.13) | 48.06(0.01) | 47.93(0.12) | 48.22 | 1.4 | | 1 | 36(-5) | 50 | [8] | [13] | [16] | 2 | -28 | UT | 0.8 | OpenLong | | (10) | 8 | 39 | 2 | 20 | 0.8,32 | 57 | | 10 | Mar/17 | 11 | 46.7 | 46.47 | 47.87(0.12) | 48.06(0) | 47.87(-0.13) | 47.96 | 1.2 | | 1 | 41(-5) | 50 | [8] | [-4] | [6] | -32 | -114 | RG | 0.2 | Wait | | (7) | -8 | 29 | -15 | -13 | 0.2,13 | 57 | | | | |
| 11 | Mar/17 | 10 | 46.7 | 46.47 | 47.81(0.1) | 48.06(-0.08) | 47.93(-0.28) | 47.77 | 1 | | 1 | 46(-4.6) | 15 | [6] | [-16] | [-10] | -29 | -159 | DR | -0.3 | OpenShort | | (7) | -18 | -11 | -24 | -20 | -0.1,24 | 57 | | 12 | Mar/17 | 9 | 46.7 | 46.47 | 47.76(0.12) | 48.1(-0.03) | 48.07(-0.19) | 47.84 | 1.1 | | 1 | 50(-4.8) | 30 | [8] | [-8] | [-8] | -4 | -128 | DR | -0.4 | OpenShort? | | (7) | -12 | -4 | -25 | -20 | 0.1,44 | 57 | | 13 | Mar/16 | 15 | 46.62 | 46.26 | 47.7(0.13) | 48.11(0.01) | 48.16(-0.08) | 47.87 | 1.2 | | -1 | 55(-8.9) | 25 | [8] | [-2] | [-8] | 13 | -92 | DR | -0.5 | OpenShort? | | (10) | -5 | -6 | -23 | -20 | 0.3,55 | 53 | | 14 | Mar/16 | 14 | 46.62 | 46.26 | 47.64(0.16) | 48.1(0.02) | 48.2(-0.09) | 47.91 | 1.3 | | -1 | 64(-3.5) | -5 | [10] | [-2] | [-23] | 43 | -102 | DR | -0.4 | OpenShort | | (12) | -6 | -55 | -13 | -20 | 0.4,83 | 53 | | 15 | Mar/16 | 13 | 46.62 | 46.26 | 47.56(0.18) | 48.09(0.07) | 48.24(0.12) | 48.27 | 1.6 | | -1 | 67(-0.6) | 25 | [12] | [14] | [-8] | 71 | 17 | CR | 0 | HoldShort | | (15) | 8 | -26 | 0 | 6 | 1,96 | 53 | | | | |
| 16 | Mar/16 | 12 | 46.62 | 46.26 | 47.47(0.19) | 48.05(0.08) | 48.18(0.11) | 48.44 | 1.8 | | -1 | 68(0.9) | 50 | [12] | [14] | [9] | 82 | 56 | UT | 0.4 | HoldLong | | (15) | 7 | 18 | 0 | 20 | 1.4,97 | 53 | | 17 | Mar/16 | 11 | 46.62 | 46.26 | 47.38(0.2) | 48.01(0.26) | 48.13(0.13) | 48.32 | 1.7 | | -1 | 67(1.2) | 50 | [13] | [21] | [13] | 82 | 52 | UT | 0.3 | OpenLong | | (14) | 8 | 41 | 1 | -8 | 1.4,97 | 53 | | 18 | Mar/16 | 10 | 46.62 | 46.26 | 47.29(0.18) | 47.89(0.21) | 48.07(0.12) | 48.05 | 1.4 | | -1 | 66(-0.1) | 30 | [12] | [18] | [-7] | 71 | 27 | CR | -0 | HoldShort | | (12) | 8 | -14 | -6 | -14 | 1.1,93 | 53 | | 19 | Mar/16 | 9 | 46.62 | 46.26 | 47.21(0.2) | 47.79(0.23) | 48.01(0.16) | 48.14 | 1.5 | | -1 | 66(1.1) | 50 | [13] | [22] | [8] | 81 | 59 | UT | 0.2 | OpenLong? | | (14) | 10 | 26 | -1 | 0 | 1.4,96 | 53 | | 20 | Mar/15 | 15 | 46.55 | 46.2 | 47.12(0.19) | 47.68(0.24) | 47.94(0.03) | 47.97 | 1.4 | | -2 | 65(0.2) | 15 | [12] | [13] | [-11] | 79 | 18 | CR | 0 | OpenShort? | | (14) | 2 | -31 | 0 | -10 | 1.3,96 | 54 | | | | |
| 21 | Mar/15 | 14 | 46.55 | 46.2 | 47.03(0.2) | 47.57(0.31) | 47.93(0.08) | 48.17 | 1.6 | | -2 | 65(4.5) | 50 | [13] | [19] | [11] | 90 | 81 | UT | 0.4 | OpenLong | | (15) | 5 | 24 | 1 | 20 | 1.8,95 | 54 | | 22 | Mar/15 | 13 | 46.55 | 46.2 | 46.93(0.16) | 47.42(0.27) | 47.89(0.39) | 48.01 | 1.5 | | -2 | 60(3.9) | 50 | [10] | [37] | [14] | 85 | 175 | UT | 0.2 | OpenLong | | (14) | 25 | 38 | -8 | 20 | 1.8,90 | 54 | | 23 | Mar/15 | 12 | 46.55 | 46.2 | 46.85(0.15) | 47.29(0.25) | 47.7(0.28) | 47.76 | 1.2 | | -2 | 56(2.5) | 40 | [10] | [29] | [-2] | 78 | 119 | CR | 0.1 | OpenShort | | (11) | 18 | -1 | -17 | 15 | 1.6,88 | 54 | | 24 | Mar/15 | 11 | 46.55 | 46.2 | 46.78(0.17) | 47.17(0.29) | 47.57(0.31) | 47.77 | 1.2 | | -2 | 54(3.7) | 40 | [11] | [32] | [-5] | 88 | 128 | CR | 0.4 | OpenShort | | (12) | 20 | -23 | -2 | 20 | 1.8,93 | 54 | | 25 | Mar/15 | 10 | 46.55 | 46.2 | 46.7(0.19) | 47.03(0.3) | 47.42(0.45) | 47.92 | 1.4 | | -2 | 50(6.5) | 50 | [12] | [42] | [1] | 108 | 190 | TP | 1 | OpenShort | | (14) | 29 | -14 | 3 | 20 | 2.4,98 | 54 | | | | |
| 26 | Mar/15 | 9 | 46.55 | 46.2 | 46.61(0.21) | 46.89(0.31) | 47.21(0.54) | 48.01 | 1.5 | | -2 | 44(10.6) | 50 | [14] | [49] | [58] | 130 | 234 | UT | 1.8 | HoldLong? | | (15) | 35 | 147 | 10 | 20 | 3.2,100 | 54 | | 27 | Mar/12 | 15 | 46.51 | 46.19 | 46.51(0.13) | 46.75(0.13) | 46.95(0.14) | 47.06 | 0.6 | | -3 | 33(-1.8) | 25 | [8] | [16] | [2] | 93 | 35 | UT | 0.3 | HoldLong? | | (10) | 9 | -1 | 1 | 20 | 1.7,100 | 54 | | 28 | Mar/12 | 14 | 46.51 | 46.19 | 46.45(0.13) | 46.69(0.14) | 46.88(0.21) | 47.07 | 0.6 | | -3 | 35(0.3) | 30 | [9] | [21] | [3] | 98 | 59 | UT | 0.6 | HoldLong | | (10) | 14 | 3 | 3 | 20 | 1.9,100 | 54 | | 29 | Mar/12 | 13 | 46.51 | 46.19 | 46.39(0.14) | 46.62(0.14) | 46.78(0.29) | 47.05 | 0.6 | | -3 | 35(1.2) | 50 | [9] | [27] | [15] | 100 | 80 | UT | 0.8 | HoldLong | | (11) | 19 | 34 | 6 | 20 | 2,100 | 54 | | 30 | Mar/12 | 12 | 46.51 | 46.19 | 46.32(0.11) | 46.55(0.12) | 46.65(0.16) | 46.83 | 0.3 | | -3 | 33(0.5) | 30 | [7] | [17] | [7] | 90 | 47 | UT | 0.6 | HoldLong | | (8) | 11 | 11 | 6 | 20 | 1.6,100 | 54 | | | | |
| 31 | Mar/12 | 11 | 46.51 | 46.19 | 46.27(0.11) | 46.5(0.12) | 46.58(0.09) | 46.76 | 0.3 | | -3 | 33(0.3) | 35 | [7] | [12] | [6] | 90 | 32 | UT | 0.6 | HoldLong | | (10) | 6 | 9 | 11 | 11 | 1.6,100 | 54 | | 32 | Mar/12 | 10 | 46.51 | 46.19 | 46.22(0.11) | 46.45(0.08) | 46.54(0.1) | 46.7 | 0.2 | | -3 | 33(0) | 40 | [7] | [12] | [9] | 81 | 23 | UT | 0.5 | HoldLong | | (8) | 7 | 22 | 3 | 19 | 1.6,91 | 54 | | 33 | Mar/12 | 9 | 46.51 | 46.19 | 46.17(0.1) | 46.41(0.05) | 46.49(0.05) | 46.56 | 0.1 | | -3 | 33(-0.4) | 35 | [7] | [7] | [10] | 71 | 1 | UT | 0.2 | OpenLong? | | (7) | 3 | 28 | -4 | 17 | 1.3,88 | 54 | | 34 | Mar/11 | 15 | 46.5 | 46.13 | 46.12(0.08) | 46.39(0.05) | 46.47(0.02) | 46.38 | -0.1 | | -5 | 33(-9.6) | -20 | [5] | [4] | [-9] | 58 | -8 | CR | -0.3 | HoldShort? | | (7) | 1 | -18 | -7 | -19 | 0.8,88 | 47 | | 35 | Mar/11 | 14 | 46.5 | 46.13 | 46.09(0.19) | 46.37(0.08) | 46.46(0.1) | 46.49 | -0 | | -5 | 43(-3.5) | 25 | [13] | [12] | [-4] | 71 | -59 | CR | 0.1 | HoldShort | | (8) | 7 | -12 | -1 | 9 | 1,96 | 47 | | | | |
| 36 | Mar/11 | 13 | 46.5 | 46.13 | 46(0.15) | 46.33(0.11) | 46.42(0.15) | 46.57 | 0.1 | | -5 | 46(-0.6) | 30 | [10] | [16] | [7] | 83 | 19 | UT | 0.3 | HoldLong | | (15) | 10 | 16 | 5 | 11 | 1.3,100 | 47 | | 37 | Mar/11 | 12 | 46.5 | 46.13 | 45.93(0.14) | 46.28(0.14) | 46.35(0.03) | 46.47 | -0 | | -5 | 47(-1.7) | 15 | [9] | [9] | [1] | 78 | 1 | UT | 0.3 | HoldLong | | (11) | 2 | 3 | 2 | 2 | 1.2,98 | 47 | | 38 | Mar/11 | 11 | 46.5 | 46.13 | 45.87(0.16) | 46.22(0.14) | 46.34(0.08) | 46.45 | -0.1 | | -5 | 48(0.6) | 25 | [11] | [12] | [6] | 75 | 4 | UT | 0.2 | HoldLong | | (10) | 5 | 16 | 0 | 2 | 1.3,92 | 47 | | 39 | Mar/11 | 10 | 46.5 | 46.13 | 45.8(0.13) | 46.15(0.12) | 46.3(0.06) | 46.35 | -0.2 | | -5 | 48(1.3) | 15 | [9] | [10] | [4] | 68 | 16 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -8 | 0 | 1.2,88 | 47 | | 40 | Mar/11 | 9 | 46.5 | 46.13 | 45.74(0.09) | 46.09(0.11) | 46.27(0.04) | 46.25 | -0.3 | | -5 | 46(0.5) | -15 | [6] | [7] | [-1] | 71 | 37 | CR | -0 | HoldShort? | | (10) | 3 | 1 | -6 | 0 | 1.2,91 | 47 | | | | |
| 41 | Mar/10 | 15 | 46.55 | 46.12 | 45.7(0.11) | 46.04(0.1) | 46.25(0.1) | 46.24 | -0.3 | | -6 | 46(2) | -20 | [7] | [11] | [-8] | 74 | 43 | CR | -0 | HoldShort? | | (7) | 7 | -23 | -5 | 11 | 1.2,94 | 46 | | 42 | Mar/10 | 14 | 46.55 | 46.12 | 45.65(0.14) | 45.99(0.14) | 46.21(0.25) | 46.39 | -0.2 | | -6 | 44(0.5) | 25 | [9] | [22] | [8] | 93 | 90 | UT | 0.4 | HoldLong | | (10) | 16 | 18 | 1 | 20 | 1.7,100 | 46 | | 43 | Mar/10 | 13 | 46.55 | 46.12 | 45.59(0.17) | 45.92(0.13) | 46.09(0.19) | 46.28 | -0.3 | | -6 | 43(-1) | 30 | [11] | [18] | [8] | 90 | 40 | UT | 0.4 | HoldLong | | (10) | 12 | 16 | 2 | 20 | 1.6,100 | 46 | | 44 | Mar/10 | 12 | 46.55 | 46.12 | 45.51(0.16) | 45.86(0.12) | 46(0.18) | 46.18 | -0.4 | | -6 | 44(-2.6) | 20 | [11] | [17] | [4] | 88 | 46 | UT | 0.4 | HoldLong | | (11) | 12 | 3 | 4 | 20 | 1.5,100 | 46 | | 45 | Mar/10 | 11 | 46.55 | 46.12 | 45.44(0.2) | 45.8(0.28) | 45.92(0.2) | 46.16 | -0.4 | | -6 | 47(-5.6) | 35 | [13] | [24] | [8] | 90 | 26 | UT | 0.5 | HoldLong | | (13) | 13 | 24 | 5 | -7 | 1.6,100 | 46 | | | | |
| 46 | Mar/10 | 10 | 46.55 | 46.12 | 45.35(0.23) | 45.67(0.2) | 45.83(0.11) | 46.01 | -0.6 | | -6 | 53(-4) | 30 | [15] | [16] | [10] | 83 | -31 | UT | 0.3 | HoldLong | | (15) | 7 | 27 | 3 | 7 | 1.3,100 | 46 | | 47 | Mar/10 | 9 | 46.55 | 46.12 | 45.25(0.21) | 45.58(0.14) | 45.78(0.05) | 45.84 | -0.7 | | -6 | 57(-4.2) | 10 | [14] | [10] | [2] | 77 | -47 | RG | 0.1 | Wait? | | (15) | 3 | 1 | -0 | 15 | 1.1,99 | 46 | | 48 | Mar/9 | 15 | 46.6 | 46.19 | 45.16(0.22) | 45.52(0.18) | 45.76(0.1) | 45.83 | -0.8 | | -7 | 61(-0.1) | 30 | [14] | [14] | [9] | 75 | -25 | UT | 0.1 | HoldLong? | | (16) | 7 | 15 | 25 | 4 | 1.1,97 | 45 | | 49 | Mar/9 | 14 | 46.6 | 46.19 | 45.06(0.17) | 45.44(0.11) | 45.72(0.06) | 45.74 | -0.9 | | -7 | 61(-1) | 20 | [11] | [8] | [7] | 75 | 13 | UT | 0 | HoldLong | | (15) | 4 | 3 | 25 | 20 | 1.1,97 | 45 | | 50 | Mar/9 | 13 | 46.6 | 46.19 | 44.98(0.18) | 45.39(0.07) | 45.69(0.37) | 45.72 | -0.9 | | -7 | 62(-1.8) | 30 | [12] | [27] | [4] | 78 | 83 | UT | 0 | HoldLong | | (15) | 24 | -8 | 26 | 20 | 1.2,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|