|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $48.1550
FAST Daily Change: 1.12% Daily StdDev 1.35% FAST EMA_5_Trend: 0.06% 10Minute StdDev: $0.5325
Latest Price : $46.81(1.12%) | Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 47 | 47.03 | 46.94(-0.05) | 46.46(-0.22) | 46.25(-0.1) | 46.23 | -1.5 | | -2 | 100(4.5) | 15 | [-4] | [-17] | [18] | -78 | -122 | RG | -0 | Wait | | (-6) | -7 | 49 | 3 | 13 | -1.4,7 | 54 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.46(hourly_sma_10 0.5%) 46.94(hourly_sma_20 1.54%) 47(daily_ema_20 1.67%) 47.03(daily_ema_10 1.73%)
|
| | | 2 | Feb/23 | 10 | 47 | 47.03 | 46.97(-0.09) | 46.56(-0.3) | 46.3(-0.29) | 45.9 | -2.1 | | -2 | 95(10.3) | -50 | [-7] | [-35] | [-21] | -105 | -211 | DT | -0.8 | HoldShort | | (-7) | -22 | -50 | -6 | -20 | -2.2,0 | 54 | | 3 | Feb/23 | 9 | 47 | 47.03 | 47.01(-0.05) | 46.7(-0.23) | 46.43(-0.22) | 46.24 | -1.5 | | -2 | 85(5.8) | -40 | [-4] | [-27] | [-11] | -93 | -166 | DT | -0.4 | OpenShort? | | (-4) | -16 | -25 | -2 | -20 | -1.7,0 | 54 | | 4 | Feb/22 | 15 | 47.06 | 47.08 | 47.03(-0.04) | 46.81(-0.23) | 46.53(-0.12) | 46.41 | -1.1 | | -2 | 79(10.8) | -25 | [-3] | [-20] | [-4] | -88 | -118 | DT | -0.3 | OpenShort? | | (-3) | -9 | -7 | -2 | -13 | -1.5,0 | 50 | | 5 | Feb/22 | 14 | 47.06 | 47.08 | 47.05(-0.05) | 46.92(-0.25) | 46.59(-0.16) | 46.46 | -1.1 | | -2 | 68(3.4) | -30 | [-4] | [-24] | [-3] | -88 | -120 | DT | -0.3 | OpenShort | | (-1) | -12 | -3 | -8 | -13 | -1.5,0 | 50 | | | | |
| 6 | Feb/22 | 13 | 47.06 | 47.08 | 47.07(-0.05) | 47.04(-0.23) | 46.66(-0.36) | 46.48 | -1 | | -2 | 65(1.9) | -50 | [-4] | [-38] | [-9] | -88 | -174 | DT | -0.5 | OpenShort | | (-4) | -27 | -14 | -13 | -20 | -1.6,2 | 50 | | 7 | Feb/22 | 12 | 47.06 | 47.08 | 47.09(-0.01) | 47.15(-0.22) | 46.83(-0.29) | 46.58 | -0.8 | | -2 | 63(0.9) | -40 | [-1] | [-31] | [-14] | -82 | -180 | DT | -0.7 | HoldShort | | (-1) | -22 | -22 | -22 | -20 | -1.4,3 | 50 | | 8 | Feb/22 | 11 | 47.06 | 47.08 | 47.1(0.02) | 47.26(-0.13) | 46.96(-0.27) | 46.73 | -0.6 | | -2 | 62(-2.1) | -15 | [2] | [-26] | [-7] | -65 | -176 | DR | -0.7 | OpenShort | | (0) | -20 | 7 | -32 | -20 | -1,10 | 50 | | 9 | Feb/22 | 10 | 47.06 | 47.08 | 47.09(0.01) | 47.32(-0.16) | 47.09(-0.34) | 46.68 | -0.7 | | -2 | 64(-0.3) | -35 | [1] | [-32] | [-18] | -48 | -194 | DR | -1.1 | OpenShort | | (0) | -25 | -26 | -28 | -20 | -1.1,30 | 50 | | 10 | Feb/22 | 9 | 47.06 | 47.08 | 47.08(0.01) | 47.39(-0.05) | 47.25(-0.33) | 46.86 | -0.4 | | -2 | 64(-1.5) | -45 | [1] | [-28] | [-30] | -15 | -151 | DR | -1.1 | OpenShort? | | (3) | -24 | -63 | -24 | -20 | -0.6,50 | 50 | | | | |
| 11 | Feb/19 | 15 | 47.14 | 47.19 | 47.07(0.06) | 47.41(0.09) | 47.41(-0.13) | 47.3 | 0.3 | | -1 | 66(-1.7) | -5 | [4] | [-5] | [-4] | 31 | -51 | DR | -0.3 | OpenShort? | | (5) | -10 | 5 | -16 | -20 | 0.6,66 | 70 | | 12 | Feb/19 | 14 | 47.14 | 47.19 | 47.04(0.06) | 47.37(0.09) | 47.47(-0.16) | 47.26 | 0.2 | | -1 | 68(0.6) | -15 | [5] | [-8] | [-10] | 37 | -61 | DR | -0.6 | OpenShort | | (4) | -12 | -10 | -20 | -20 | 0.6,72 | 70 | | 13 | Feb/19 | 13 | 47.14 | 47.19 | 47.01(0.04) | 47.33(0.15) | 47.55(-0.02) | 47.33 | 0.3 | | -1 | 67(1) | -30 | [3] | [5] | [-12] | 58 | 20 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -15 | -19 | 0.9,85 | 70 | | 14 | Feb/19 | 12 | 47.14 | 47.19 | 46.99(0.03) | 47.26(0.16) | 47.56(0.04) | 47.5 | 0.6 | | -1 | 66(2.8) | -25 | [2] | [9] | [-9] | 80 | 88 | CR | -0.2 | OpenShort | | (4) | 3 | -20 | -10 | -8 | 1.4,95 | 70 | | 15 | Feb/19 | 11 | 47.14 | 47.19 | 46.98(0.07) | 47.18(0.14) | 47.54(0.25) | 47.64 | 0.9 | | -1 | 63(5.7) | 30 | [5] | [25] | [4] | 98 | 133 | UT | 0.3 | OpenLong | | (4) | 19 | 1 | 1 | 20 | 1.9,100 | 70 | | | | |
| 16 | Feb/19 | 10 | 47.14 | 47.19 | 46.95(0.07) | 47.11(0.16) | 47.42(0.33) | 47.63 | 0.9 | | -1 | 58(5.2) | 35 | [5] | [32] | [5] | 103 | 155 | UT | 0.7 | HoldLong | | (3) | 25 | 0 | 8 | 20 | 2.1,100 | 70 | | 17 | Feb/19 | 9 | 47.14 | 47.19 | 46.92(0.04) | 47.04(0.22) | 47.26(0.32) | 47.63 | 0.9 | | -1 | 52(4.4) | 35 | [3] | [33] | [19] | 110 | 194 | UT | 1.3 | HoldLong? | | (6) | 24 | 33 | 25 | 20 | 2.4,100 | 70 | | 18 | Feb/18 | 15 | 47.18 | 47.19 | 46.92(0) | 46.94(0.16) | 47.11(0.33) | 47.4 | 0.4 | | -2 | 48(6.2) | 10 | [0] | [30] | [9] | 94 | 202 | UR | 1.1 | SmallShort? | | (1) | 25 | 0 | 36 | 20 | 1.9,96 | 55 | | 19 | Feb/18 | 14 | 47.18 | 47.19 | 46.9(0.02) | 46.86(0.18) | 46.96(0.28) | 47.4 | 0.4 | | -2 | 42(3.3) | 25 | [2] | [28] | [25] | 79 | 165 | UT | 1.7 | OpenLong | | (0) | 21 | 49 | 35 | 20 | 2,79 | 55 | | 20 | Feb/18 | 13 | 47.18 | 47.19 | 46.9(-0) | 46.78(0.1) | 46.83(0.06) | 47.06 | -0.2 | | -2 | 38(-0.5) | 15 | [-0] | [8] | [17] | 36 | 56 | UR | 1 | SmallShort | | (-1) | 4 | 32 | 27 | 20 | 0.7,68 | 55 | | | | |
| 21 | Feb/18 | 12 | 47.18 | 47.19 | 46.89(-0.03) | 46.73(0.03) | 46.8(-0.01) | 46.84 | -0.6 | | -2 | 39(-0.4) | -20 | [-2] | [-0] | [1] | -15 | 20 | UR | 0.2 | SmallShort | | (-1) | -1 | -1 | 4 | 15 | -0.2,40 | 55 | | 22 | Feb/18 | 11 | 47.18 | 47.19 | 46.91(-0.01) | 46.72(0.04) | 46.81(0.1) | 46.85 | -0.5 | | -2 | 39(-1) | 15 | [-1] | [9] | [10] | -25 | 28 | UR | 0.2 | SmallShort | | (-3) | 7 | 30 | -1 | 4 | -0.3,33 | 55 | | 23 | Feb/18 | 10 | 47.18 | 47.19 | 46.92(-0.05) | 46.7(-0.06) | 46.76(-0.02) | 46.64 | -0.9 | | -2 | 40(0.1) | -30 | [-4] | [-5] | [-6] | -46 | -11 | DT | -0.5 | OpenShort | | (-3) | -2 | -18 | -2 | 4 | -1.1,32 | 55 | | 24 | Feb/18 | 9 | 47.18 | 47.19 | 46.94(-0.06) | 46.73(-0.08) | 46.77(0.1) | 46.76 | -0.7 | | -2 | 40(0.5) | -20 | [-4] | [3] | [-3] | -28 | 53 | RG | -0 | Wait? | | (-3) | 7 | -24 | 15 | 20 | -0.7,40 | 55 | | 25 | Feb/17 | 15 | 47.24 | 47.17 | 46.97(-0.01) | 46.77(-0.03) | 46.72(0.12) | 46.93 | -0.4 | | -5 | 40(4.6) | -10 | [-1] | [7] | [10] | -21 | 33 | UR | 0.9 | SmallShort? | | (-3) | 9 | 11 | 19 | 20 | -0.2,34 | 43 | | | | |
| 26 | Feb/17 | 14 | 47.24 | 47.17 | 46.97(-0) | 46.79(-0.03) | 46.67(0.1) | 46.85 | -0.6 | | -5 | 35(0.2) | 15 | [-0] | [6] | [14] | -40 | -2 | UR | 0.7 | SmallShort | | (-1) | 7 | 29 | 22 | 6 | -0.5,23 | 43 | | 27 | Feb/17 | 13 | 47.24 | 47.17 | 46.98(-0.03) | 46.8(-0.13) | 46.63(-0.01) | 46.65 | -0.9 | | -5 | 35(1.6) | -30 | [-2] | [-7] | [2] | -74 | -40 | DP | 0.1 | OpenShort | | (-3) | -1 | -3 | 9 | 13 | -1.4,11 | 43 | | 28 | Feb/17 | 12 | 47.24 | 47.17 | 46.99(-0.04) | 46.86(-0.16) | 46.64(-0.1) | 46.67 | -0.8 | | -5 | 33(1.7) | -30 | [-3] | [-15] | [8] | -79 | -52 | DP | 0.1 | OpenShort | | (-1) | -7 | 22 | 9 | -4 | -1.4,6 | 43 | | 29 | Feb/17 | 11 | 47.24 | 47.17 | 47.01(-0.05) | 46.93(-0.15) | 46.69(-0.26) | 46.52 | -1 | | -5 | 32(4) | -50 | [-4] | [-26] | [-10] | -105 | -116 | DT | -0.8 | HoldShort | | (-3) | -19 | -19 | -8 | -20 | -2.2,0 | 43 | | 30 | Feb/17 | 10 | 47.24 | 47.17 | 47.03(-0.06) | 47(-0.1) | 46.81(-0.2) | 46.65 | -0.9 | | -5 | 28(1.7) | -50 | [-4] | [-20] | [-6] | -100 | -70 | DT | -0.8 | HoldShort | | (-3) | -15 | 0 | -19 | -20 | -2,0 | 43 | | | | |
| 31 | Feb/17 | 9 | 47.24 | 47.17 | 47.06(-0.06) | 47.05(-0.1) | 46.91(-0.15) | 46.65 | -0.9 | | -5 | 26(-3) | -50 | [-4] | [-16] | [-10] | -106 | -66 | DT | -1.5 | CloseShort? | | (-4) | -11 | -7 | -31 | -20 | -2.3,2 | 43 | | 32 | Feb/16 | 15 | 47.4 | 47.14 | 47.09(-0.11) | 47.1(-0.07) | 46.98(-0.23) | 46.7 | -0.7 | | -7 | 29(7.1) | -50 | [-8] | [-23] | [-18] | -81 | -22 | DT | -1.4 | OpenShort? | | (-4) | -17 | -33 | -23 | -20 | -2,19 | 43 | | 33 | Feb/16 | 14 | 47.4 | 47.14 | 47.14(-0.08) | 47.13(-0.06) | 47.09(-0.19) | 46.93 | -0.5 | | -7 | 22(-2.6) | -50 | [-6] | [-19] | [-13] | -43 | -4 | DT | -0.8 | OpenShort | | (-5) | -14 | -30 | -8 | -17 | -1,32 | 43 | | 34 | Feb/16 | 13 | 47.4 | 47.14 | 47.18(-0.06) | 47.16(-0.02) | 47.18(-0.02) | 47.14 | -0.3 | | -7 | 24(-2.6) | -50 | [-4] | [-4] | [-0] | -14 | 49 | DT | -0.2 | OpenShort | | (-4) | -2 | 3 | -6 | -2 | -0.2,41 | 43 | | 35 | Feb/16 | 12 | 47.4 | 47.14 | 47.21(-0.06) | 47.17(0.01) | 47.19(0.01) | 47.12 | -0.3 | | -7 | 27(-0.9) | -50 | [-4] | [-1] | [3] | -11 | 48 | DP | -0.3 | OpenShort | | (-4) | 1 | 14 | -8 | 0 | -0.3,47 | 43 | | | | |
| 36 | Feb/16 | 11 | 47.4 | 47.14 | 47.24(-0.05) | 47.17(0.02) | 47.19(-0.04) | 47.02 | -0.4 | | -7 | 28(0) | -50 | [-4] | [-4] | [-12] | -18 | -6 | DT | -0.6 | OpenShort | | (-5) | -3 | -32 | 3 | -20 | -0.8,52 | 43 | | 37 | Feb/16 | 10 | 47.4 | 47.14 | 47.27(-0.02) | 47.16(0.07) | 47.21(0.07) | 47.24 | -0.2 | | -7 | 28(0) | -45 | [-2] | [6] | [-4] | 4 | 31 | RG | 0.1 | Wait | | (-3) | 5 | -20 | 16 | -4 | -0.1,56 | 43 | | 38 | Feb/16 | 9 | 47.4 | 47.14 | 47.28(0.01) | 47.13(0.1) | 47.18(0.09) | 47.38 | -0 | | -7 | 28(-0.5) | -5 | [1] | [10] | [12] | 14 | 35 | RG | 0.7 | Wait? | | (0) | 7 | 26 | 17 | 8 | 0.4,54 | 43 | | 39 | Feb/12 | 15 | 47.58 | 47.14 | 47.28(-0.03) | 47.08(0.04) | 47.14(-0.01) | 47.2 | -0.3 | | -6 | 28(4.8) | -35 | [-2] | [1] | [7] | -28 | 10 | UR | 0.2 | SmallShort? | | (-1) | -1 | 16 | 4 | 17 | -0.3,30 | 43 | | 40 | Feb/12 | 14 | 47.58 | 47.14 | 47.29(-0.03) | 47.06(-0.01) | 47.14(-0.01) | 47.09 | -0.4 | | -6 | 24(0.3) | -50 | [-2] | [-0] | [-3] | -43 | -12 | DT | -0.2 | OpenShort | | (-4) | -1 | -7 | -4 | -2 | -0.7,25 | 43 | | | | |
| 41 | Feb/12 | 13 | 47.58 | 47.14 | 47.3(-0.02) | 47.07(-0.03) | 47.14(0.06) | 47.14 | -0.4 | | -6 | 23(0.1) | -30 | [-1] | [4] | [4] | -37 | 7 | UR | 0 | SmallShort | | (0) | 4 | 9 | -1 | 19 | -0.6,28 | 43 | | 42 | Feb/12 | 12 | 47.58 | 47.14 | 47.31(-0.01) | 47.08(-0.14) | 47.11(0.07) | 47.08 | -0.4 | | -6 | 23(0.3) | -30 | [-1] | [1] | [-2] | -41 | -20 | RG | -0.1 | Wait | | (-1) | 5 | -13 | 5 | 20 | -0.9,32 | 43 | | 43 | Feb/12 | 11 | 47.58 | 47.14 | 47.31(-0.01) | 47.15(-0.1) | 47.08(0.11) | 47.17 | -0.4 | | -6 | 23(-0.6) | -30 | [-1] | [5] | [2] | -31 | 10 | UR | 0.3 | SmallShort | | (0) | 8 | -10 | 14 | 20 | -0.5,32 | 43 | | 44 | Feb/12 | 10 | 47.58 | 47.14 | 47.32(0.04) | 47.2(-0.1) | 47.03(0.11) | 47.24 | -0.3 | | -6 | 24(-1.5) | 5 | [3] | [6] | [12] | -33 | -33 | RG | 0.8 | SmallShort | | (0) | 8 | 22 | 17 | 20 | -0.3,25 | 43 | | 45 | Feb/12 | 9 | 47.58 | 47.14 | 47.3(0.02) | 47.25(-0.13) | 46.98(-0.02) | 47.09 | -0.4 | | -6 | 25(-0.7) | -10 | [1] | [-5] | [6] | -57 | -67 | RG | 0.4 | Wait? | | (0) | -1 | 16 | 6 | -2 | -0.7,11 | 43 | | | | |
| 46 | Feb/11 | 15 | 47.71 | 46.97 | 47.3(0) | 47.31(-0.13) | 46.99(-0.14) | 46.98 | -0.6 | | -12 | 26(2.9) | -50 | [0] | [-15] | [2] | -72 | -107 | DP | -0 | OpenShort? | | (1) | -10 | 11 | -6 | -13 | -1,3 | 44 | | 47 | Feb/11 | 14 | 47.71 | 46.97 | 47.29(-0.06) | 47.37(-0.13) | 47.06(-0.33) | 46.9 | -0.6 | | -12 | 23(-0.2) | -50 | [-4] | [-29] | [-9] | -83 | -104 | DT | -0.5 | HoldShort | | (0) | -23 | -4 | -20 | -20 | -1.3,0 | 44 | | 48 | Feb/11 | 13 | 47.71 | 46.97 | 47.32(-0.09) | 47.43(-0.09) | 47.22(-0.31) | 46.93 | -0.6 | | -12 | 23(-0.2) | -50 | [-6] | [-27] | [-12] | -76 | -67 | DT | -1 | HoldShort | | (-4) | -22 | -10 | -25 | -20 | -1.3,7 | 44 | | 49 | Feb/11 | 12 | 47.71 | 46.97 | 47.36(-0.09) | 47.47(-0.12) | 47.37(-0.3) | 47 | -0.6 | | -12 | 23(0) | -50 | [-6] | [-27] | [-14] | -55 | -64 | DT | -1.2 | OpenShort | | (-5) | -21 | -20 | -18 | -20 | -1.2,25 | 44 | | 50 | Feb/11 | 11 | 47.71 | 46.97 | 47.4(-0.08) | 47.53(-0.02) | 47.51(-0.26) | 47.14 | -0.4 | | -12 | 23(-0.2) | -50 | [-6] | [-21] | [-15] | -23 | -34 | DT | -1.2 | OpenShort | | (-5) | -18 | -27 | -8 | -20 | -0.9,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|