FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.9550 One month high (close): $47.6550

FAST Daily Change: -1.53% Daily StdDev 1.73% FAST EMA_5_Trend: -0.07% 10Minute StdDev: $0.4078

Latest Price : $44.32(-1.53%)

Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.4%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	45.2	44.69	44.2(-0.05)	44.43(-0.08)	44.2(-0.5)	43.88	-1.5	-8	44(0.4)	-50	[-3]	[-35]	[-13]	-57	-137	DT	-0.8	OpenShort	(-3)	-29	-9	-26	-20	-0.8,13	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.2(hourly_sma_20 0.73%) 44.43(hourly_sma_10 1.25%) 44.69(daily_ema_10 1.85%) 45.2(daily_ema_20 3.01%)

2	Oct/26	11	45.2	44.69	44.22(-0.06)	44.43(0)	44.42(-0.4)	43.94	-1.5	-8	44(-0.7)	-50	[-4]	[-28]	[-17]	-44	-96	DT	-1.3	OpenShort	(-3)	-23	-10	-44	-20	-0.7,24	48
3	Oct/26	10	45.2	44.69	44.25(-0.07)	44.47(0.03)	44.6(-0.29)	44.01	-1.4	-8	44(-4.2)	-50	[-4]	[-21]	[-19]	-13	-53	DT	-1.5	OpenShort	(-3)	-17	-22	-33	-20	-0.6,52	48
4	Oct/26	9	45.2	44.69	44.28(-0.11)	44.46(0.07)	44.73(-0.16)	44.16	-1.2	-8	49(-4.8)	-50	[-6]	[-12]	[-47]	21	34	DT	-1.4	OpenShort?	(-5)	-9	-120	-16	-20	-0.3,78	48
5	Oct/23	15	45.27	45	44.33(-0.02)	44.43(0.28)	44.8(0.32)	45	-0.3	-4	53(-1.3)	-20	[-1]	[25]	[5]	88	241	UR	0.4	SmallShort?	(0)	19	0	16	20	1.5,100	47

6	Oct/23	14	45.27	45	44.33(-0)	44.3(0.26)	44.66(0.33)	45	-0.3	-4	55(-1.8)	10	[-0]	[25]	[17]	85	225	UR	0.7	SmallShort	(-3)	19	26	24	20	1.4,100	47
7	Oct/23	13	45.27	45	44.34(-0.04)	44.18(0.22)	44.51(0.38)	44.82	-0.5	-4	57(-3.6)	-5	[-2]	[27]	[16]	69	233	UR	0.7	SmallShort	(0)	22	23	29	20	1,94	47
8	Oct/23	12	45.27	45	44.36(-0.07)	44.08(0.13)	44.34(0.35)	44.66	-0.7	-4	60(-2.6)	-5	[-4]	[22]	[16]	39	214	UR	0.6	SmallShort	(-5)	21	20	25	20	0.6,74	47
9	Oct/23	11	45.27	45	44.39(-0.07)	44.02(0.09)	44.19(0.29)	44.52	-0.9	-4	63(-2.4)	5	[-4]	[17]	[20]	14	161	UR	0.6	SmallShort	(-6)	17	33	26	20	0.2,59	47
10	Oct/23	10	45.27	45	44.42(-0.1)	43.98(0.01)	44.06(0.25)	44.29	-1.2	-4	65(-2.2)	-25	[-6]	[12]	[7]	-19	118	UR	0.4	SmallShort	(-7)	15	1	18	20	-0.2,36	47

11	Oct/23	9	45.27	45	44.46(-0.11)	43.97(-0.01)	43.95(0.22)	44.28	-1.2	-4	67(-0.6)	5	[-6]	[9]	[22]	-36	110	UR	0.6	SmallShort?	(-6)	13	48	14	20	-0.3,22	47
12	Oct/22	15	45.27	45.15	44.51(-0.1)	43.97(-0.12)	43.85(0.06)	43.95	-1.5	-3	68(3.9)	-15	[-6]	[-3]	[7]	-63	-25	DP	0.2	OpenShort?	(-10)	4	9	10	20	-1,12	50
13	Oct/22	14	45.27	45.15	44.56(-0.05)	44.02(-0.19)	43.82(-0.08)	43.89	-1.6	-3	64(2.2)	-10	[-3]	[-13]	[3]	-73	-124	DP	0.1	OpenShort	(-7)	-5	0	7	20	-1.2,7	50
14	Oct/22	13	45.27	45.15	44.58(-0.09)	44.1(-0.28)	43.86(-0.1)	43.89	-1.6	-3	62(2.2)	-15	[-5]	[-17]	[11]	-79	-91	DP	0.1	OpenShort	(-5)	-6	24	8	20	-1.3,4	50
15	Oct/22	12	45.27	45.15	44.62(-0.13)	44.23(-0.33)	43.9(-0.22)	43.73	-1.8	-3	60(4.3)	-50	[-8]	[-27]	[-4]	-93	-131	DT	-0.3	OpenShort	(-7)	-13	-10	1	-9	-1.7,0	50

16	Oct/22	11	45.27	45.15	44.68(-0.12)	44.38(-0.26)	44(-0.21)	43.8	-1.7	-3	55(4.9)	-50	[-7]	[-24]	[-3]	-95	-138	DT	-0.4	OpenShort	(-7)	-12	0	1	-20	-1.8,0	50
17	Oct/22	10	45.27	45.15	44.73(-0.1)	44.5(-0.31)	44.09(-0.3)	43.8	-1.7	-3	50(6.1)	-50	[-6]	[-30]	[-16]	-103	-187	DT	-0.7	HoldShort	(-8)	-18	-39	-3	-20	-2.1,0	50
18	Oct/22	9	45.27	45.15	44.78(-0.08)	44.64(-0.27)	44.22(-0.29)	44.07	-1.4	-3	44(2.9)	-50	[-5]	[-28]	[-7]	-95	-154	DT	-0.4	OpenShort?	(-5)	-17	-9	-3	-20	-1.8,0	50
19	Oct/21	15	45.29	45.34	44.82(-0.11)	44.76(-0.23)	44.35(-0.44)	44.13	-1.3	-2	41(2.3)	-50	[-7]	[-37]	[-10]	-98	-150	DT	-0.6	OpenShort?	(-6)	-26	-12	-15	-20	-1.9,0	49
20	Oct/21	14	45.29	45.34	44.87(-0.13)	44.86(-0.21)	44.55(-0.45)	44.21	-1.2	-2	39(1)	-50	[-8]	[-37]	[-12]	-95	-134	DT	-1	HoldShort	(-7)	-27	-7	-28	-20	-1.9,3	49

21	Oct/21	13	45.29	45.34	44.93(-0.14)	44.95(-0.21)	44.75(-0.34)	44.26	-1.2	-2	38(3.3)	-50	[-8]	[-31]	[-21]	-85	-100	DT	-1.5	OpenShort	(-8)	-20	-28	-41	-20	-2,15	49
22	Oct/21	12	45.29	45.34	44.99(-0.1)	45.04(-0.11)	44.9(-0.34)	44.45	-1	-2	35(3.1)	-50	[-6]	[-27]	[-23]	-52	-106	DT	-1.5	OpenShort	(-8)	-20	-35	-32	-20	-1.8,43	49
23	Oct/21	11	45.29	45.34	45.04(-0.03)	45.09(0.07)	45.05(-0.27)	44.69	-0.7	-2	32(1.1)	-50	[-2]	[-17]	[-27]	-12	-114	DT	-1.3	OpenShort	(-5)	-16	-61	-10	-20	-1.3,71	49
24	Oct/21	10	45.29	45.34	45.05(-0.01)	45.06(0.11)	45.17(-0.02)	45.12	-0.2	-2	31(-0.5)	-25	[-1]	[-1]	[-7]	38	25	DT	-0.2	OpenShort	(0)	-1	-17	-0	-15	0.3,80	49
25	Oct/21	9	45.29	45.34	45.05(0)	45.01(0.07)	45.18(0.06)	45.24	-0.1	-2	31(0.3)	5	[0]	[3]	[13]	45	54	UR	0.2	SmallShort?	(0)	4	34	1	20	0.7,77	49

26	Oct/20	15	45.31	45.58	45.06(-0.01)	44.98(0.02)	45.15(-0.07)	45	-0.4	2	31(-3.2)	-10	[-1]	[-4]	[-10]	18	-16	DT	-0.6	OpenShort?	(-1)	-4	-28	-4	2	-0.2,73	51
27	Oct/20	14	45.31	45.58	45.06(0.05)	44.97(0.12)	45.18(0.11)	45.2	-0.1	2	34(-0.5)	30	[3]	[11]	[-3]	39	8	CR	0.1	HoldShort	(0)	7	-13	5	11	0.5,76	51
28	Oct/20	13	45.31	45.58	45.04(0.06)	44.91(0.08)	45.13(0.41)	45.29	-0	2	35(-1)	50	[4]	[28]	[12]	43	99	UT	0.6	OpenLong	(6)	24	20	12	20	0.9,70	51
29	Oct/20	12	45.31	45.58	45.01(0.06)	44.87(-0.02)	44.94(0.21)	45.15	-0.2	2	36(-2.4)	45	[4]	[13]	[8]	29	22	UT	0.7	OpenLong	(3)	13	4	21	20	0.5,66	51
30	Oct/20	11	45.31	45.58	44.98(0.07)	44.88(-0.05)	44.85(0.11)	45.12	-0.2	2	38(-0.2)	40	[4]	[6]	[9]	23	-11	UT	0.9	OpenLong	(3)	7	-6	35	20	0.5,60	51

31	Oct/20	10	45.31	45.58	44.95(0.05)	44.9(-0.09)	44.8(0.1)	45.16	-0.2	2	38(0.2)	50	[3]	[4]	[18]	6	27	UT	1.2	OpenLong	(6)	6	33	18	20	0.7,38	51
32	Oct/20	9	45.31	45.58	44.93(0.02)	44.94(-0.1)	44.76(0.13)	44.93	-0.5	2	38(0)	50	[1]	[5]	[28]	-33	11	UT	0.5	OpenLong?	(1)	8	82	-2	14	0,17	51
33	Oct/19	15	45.3	45.6	44.92(-0.07)	44.98(-0.16)	44.7(-0.23)	44.36	-1.1	2	38(5.9)	-35	[-4]	[-21]	[-23]	-83	-107	DT	-1.1	OpenShort?	(-3)	-14	-43	-20	-20	-1.8,12	47
34	Oct/19	14	45.3	45.6	44.95(-0.04)	45.05(-0.11)	44.8(-0.24)	44.66	-0.7	2	32(0.9)	-35	[-2]	[-20]	[-15]	-49	-79	DT	-0.5	OpenShort	(-1)	-14	-34	-3	-20	-1,26	47
35	Oct/19	13	45.3	45.6	44.95(-0)	45.1(-0.09)	44.91(-0.2)	44.9	-0.4	2	31(0)	-10	[-0]	[-16]	[-4]	-28	-67	DR	-0	OpenShort	(-1)	-12	-4	-10	-11	-0.3,30	47

36	Oct/19	12	45.3	45.6	44.97(-0.02)	45.14(-0.03)	45(-0.27)	44.93	-0.4	2	31(0)	-0	[-1]	[-19]	[7]	-22	-54	RG	-0.3	Wait	(0)	-16	40	-24	-20	-0.1,31	47
37	Oct/19	11	45.3	45.6	44.98(-0.03)	45.14(-0)	45.12(-0.32)	44.65	-0.7	2	31(0.5)	-40	[-2]	[-21]	[-22]	-39	-117	DT	-1.7	OpenShort	(-3)	-19	-31	-36	-20	-1.2,41	47
38	Oct/19	10	45.3	45.6	44.99(-0.05)	45.16(0.02)	45.27(-0.07)	44.87	-0.5	2	31(-1.5)	-50	[-3]	[-6]	[-24]	3	1	DT	-1.5	OpenShort	(-1)	-4	-46	-24	-20	-0.4,63	47
39	Oct/19	9	45.3	45.6	45.01(-0.04)	45.15(0.14)	45.3(0.02)	45.19	-0.1	2	32(-4.8)	-30	[-2]	[3]	[-9]	49	82	RG	-0.4	Wait?	(0)	1	-24	-3	-11	0.6,84	47
40	Oct/16	15	45.28	45.75	45.03(-0.04)	45.09(0.21)	45.29(0.02)	45.36	0.1	6	37(-0.3)	0	[-2]	[8]	[-7]	70	112	RG	0.2	Wait?	(-1)	1	-26	14	-4	1,95	48

41	Oct/16	14	45.28	45.75	45.03(0)	45(0.19)	45.28(0.21)	45.54	0.3	6	37(-1.3)	50	[0]	[19]	[15]	75	158	UR	0.8	SmallShort	(-1)	13	26	17	20	1.4,90	48
42	Oct/16	13	45.28	45.75	45.05(-0.03)	44.91(0.12)	45.19(0.3)	45.36	0.1	6	39(-2.1)	50	[-2]	[22]	[21]	57	168	UR	0.5	SmallShort	(-1)	18	46	13	20	0.9,84	48
43	Oct/16	12	45.28	45.75	45.07(-0.06)	44.86(0.02)	45.06(0.13)	45.04	-0.3	6	41(-2.1)	15	[-4]	[8]	[-0]	27	76	RG	-0.1	Wait	(-6)	8	-15	15	20	-0.1,79	48
44	Oct/16	11	45.28	45.75	45.1(-0.05)	44.85(0.03)	45(0.25)	45.15	-0.1	6	43(0)	25	[-3]	[16]	[0]	24	115	RG	0.4	Wait	(-3)	15	-22	27	20	0.1,71	48
45	Oct/16	10	45.28	45.75	45.12(0.01)	44.84(0.08)	44.89(0.39)	45.31	0	6	43(0)	50	[1]	[27]	[20]	18	121	UT	1.1	OpenLong	(-3)	23	33	24	20	0.5,55	48

46	Oct/16	9	45.28	45.75	45.12(0.02)	44.84(0)	44.71(0.16)	45.08	-0.2	6	43(-0.8)	50	[1]	[11]	[24]	-18	9	UT	1	OpenLong?	(-1)	10	53	16	20	-0.1,35	48
47	Oct/15	15	45.22	45.7	45.11(-0.09)	44.8(-0.06)	44.64(-0.03)	44.71	-0.5	4	44(-31.3)	-5	[-5]	[-5]	[-1]	-58	-12	RG	0.2	Wait?	(-1)	-2	-6	6	4	-1,17	51
48	Oct/15	14	45.22	45.7	45.15(-0.34)	44.83(-0.11)	44.66(-0.09)	44.75	-0.5	4	75(-22.5)	-25	[-20]	[-14]	[5]	-54	205	DP	0.1	OpenShort	(-6)	-5	24	-18	2	-0.6,11	51
49	Oct/15	13	45.22	45.7	45.3(-0.39)	44.88(-0.19)	44.7(-0.19)	44.58	-0.7	4	97(-17.8)	-30	[-23]	[-23]	[2]	-67	158	DP	-0.1	OpenShort	(-24)	-11	19	-22	-7	-0.8,3	51
50	Oct/15	12	45.22	45.7	45.48(-0.42)	44.96(-0.31)	44.79(-0.23)	44.45	-0.8	4	115(-13.2)	-50	[-25]	[-30]	[-17]	-75	107	DT	-0.3	HoldShort	(-27)	-14	-36	-25	-7	-1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI