|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $40.1300 One month high (close): $44.2150
FAST Daily Change: -2.27% Daily StdDev 1.96% FAST EMA_5_Trend: 0.07% 10Minute StdDev: $0.5979
Latest Price : $43.02(-2.27%) | Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 42.19 | 42.77 | 44.09(-0.07) | 44(-0.21) | 43.61(-0.53) | 43.18 | 0.9 | | 6 | 33(4.2) | -15 | [-4] | [-33] | [-14] | -113 | -308 | DT | -1.2 | HoldShort | | (-4) | -27 | -6 | -27 | -20 | -2.5,0 | 57 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.77(daily_ema_10 -0.95%) 42.19(daily_ema_20 -2.29%)
Resistance Levels: 44(weak_hourly_sma_10 1.9%) 44.09(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jul/8 | 11 | 42.19 | 42.77 | 44.12(-0.05) | 44.09(-0.18) | 43.84(-0.52) | 43.26 | 1 | | 6 | 29(3.8) | -10 | [-3] | [-31] | [-21] | -117 | -313 | DT | -1.8 | HoldShort | | (-2) | -27 | -18 | -42 | -20 | -2.7,1 | 57 | | 3 | Jul/8 | 10 | 42.19 | 42.77 | 44.14(-0.02) | 44.17(-0.1) | 44.07(-0.41) | 43.5 | 1.2 | | 6 | 25(2.7) | -0 | [-1] | [-23] | [-26] | -96 | -269 | RG | -2.1 | SmallLong | | (-1) | -21 | -37 | -46 | -20 | -2.3,12 | 57 | | 4 | Jul/8 | 9 | 42.19 | 42.77 | 44.15(0.01) | 44.22(-0.01) | 44.25(-0.24) | 44 | 1.6 | | 6 | 22(-1.6) | 0 | [1] | [-12] | [-12] | -31 | -141 | DR | -1 | OpenShort? | | (2) | -12 | -11 | -29 | -20 | -0.6,34 | 57 | | 5 | Jul/7 | 15 | 42.17 | 42.69 | 44.14(0.05) | 44.22(-0.04) | 44.36(-0.04) | 44.15 | 1.8 | | 7 | 24(-7.8) | 35 | [3] | [-1] | [-8] | 9 | -95 | DR | -0.8 | OpenShort? | | (2) | -2 | -13 | -17 | -4 | 0,59 | 66 | | | | |
| 6 | Jul/7 | 14 | 42.17 | 42.69 | 44.12(0.15) | 44.24(-0.01) | 44.38(0.08) | 44.33 | 1.9 | | 7 | 32(-7.7) | 50 | [8] | [7] | [-1] | 43 | -156 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -4 | 11 | 0.6,78 | 66 | | 7 | Jul/7 | 13 | 42.17 | 42.69 | 44.06(0.19) | 44.24(0.01) | 44.34(0.16) | 44.38 | 2 | | 7 | 39(-5.5) | 50 | [10] | [12] | [2] | 56 | -169 | UT | 0.1 | OpenLong | | (5) | 8 | -3 | 7 | 20 | 0.7,88 | 66 | | 8 | Jul/7 | 12 | 42.17 | 42.69 | 43.98(0.19) | 44.24(-0.01) | 44.27(0.21) | 44.42 | 2 | | 7 | 45(-3.5) | 50 | [10] | [14] | [1] | 59 | -118 | UT | 0.3 | OpenLong | | (7) | 11 | -7 | 9 | 20 | 0.9,86 | 66 | | 9 | Jul/7 | 11 | 42.17 | 42.69 | 43.9(0.2) | 44.24(0.08) | 44.18(0.21) | 44.51 | 2.1 | | 7 | 48(-2.3) | 50 | [10] | [17] | [9] | 54 | -93 | UT | 0.6 | OpenLong | | (7) | 11 | 18 | 9 | 20 | 1.1,76 | 66 | | 10 | Jul/7 | 10 | 42.17 | 42.69 | 43.81(0.17) | 44.2(0.05) | 44.18(-0) | 44.26 | 1.9 | | 7 | 51(-1.4) | 50 | [9] | [5] | [3] | 35 | -170 | UT | 0.3 | OpenLong | | (5) | -0 | 9 | -2 | 5 | 0.8,65 | 66 | | | | |
| 11 | Jul/7 | 9 | 42.17 | 42.69 | 43.74(0.15) | 44.18(0.07) | 44.09(-0.12) | 44.14 | 1.8 | | 7 | 52(-0.8) | 50 | [8] | [-1] | [0] | 32 | -196 | RG | 0.1 | Wait? | | (6) | -6 | 10 | -8 | -18 | 0.7,64 | 66 | | 12 | Jul/6 | 15 | 42.1 | 42.48 | 43.67(0.1) | 44.15(0.08) | 44.14(-0.14) | 44.01 | 1.9 | | 7 | 53(-7.3) | 35 | [5] | [-2] | [-5] | 26 | -135 | DR | -0.2 | OpenShort? | | (4) | -7 | 3 | -15 | -20 | 0.6,61 | 73 | | 13 | Jul/6 | 14 | 42.1 | 42.48 | 43.62(0.15) | 44.12(0.08) | 44.2(-0.25) | 43.97 | 1.8 | | 7 | 60(-3.7) | 45 | [8] | [-7] | [-7] | 40 | -255 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -14 | -20 | 0.6,75 | 73 | | 14 | Jul/6 | 13 | 42.1 | 42.48 | 43.56(0.19) | 44.08(0.03) | 44.31(-0.02) | 44.06 | 1.9 | | 7 | 64(-2.8) | 50 | [10] | [4] | [-9] | 55 | -200 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -10 | -20 | 0.8,85 | 73 | | 15 | Jul/6 | 12 | 42.1 | 42.48 | 43.48(0.23) | 44.06(0.13) | 44.32(0.13) | 44.28 | 2.1 | | 7 | 67(-0.3) | 50 | [12] | [15] | [-3] | 70 | -133 | CR | -0.1 | HoldShort | | (8) | 7 | -8 | -10 | 13 | 1.2,90 | 73 | | | | |
| 16 | Jul/6 | 11 | 42.1 | 42.48 | 43.38(0.22) | 44(0.3) | 44.26(0.24) | 44.39 | 2.2 | | 7 | 67(1.1) | 50 | [11] | [25] | [1] | 82 | -22 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | -4 | -7 | 1.5,94 | 73 | | 17 | Jul/6 | 10 | 42.1 | 42.48 | 43.28(0.22) | 43.87(0.35) | 44.16(0.29) | 44.31 | 2.1 | | 7 | 66(0.7) | 50 | [11] | [28] | [-5] | 84 | 7 | CR | 0.2 | OpenShort | | (8) | 15 | -14 | -2 | -2 | 1.5,96 | 73 | | 18 | Jul/6 | 9 | 42.1 | 42.48 | 43.18(0.26) | 43.72(0.4) | 44.03(0.39) | 44.5 | 2.3 | | 7 | 65(4.5) | 50 | [13] | [35] | [14] | 100 | 52 | UT | 0.7 | HoldLong? | | (9) | 20 | 30 | 6 | 20 | 2,100 | 73 | | 19 | Jul/2 | 15 | 42 | 42.2 | 43.07(0.23) | 43.55(0.3) | 43.86(0.11) | 44.1 | 2.3 | | 5 | 61(-9.3) | 50 | [12] | [18] | [5] | 93 | -82 | UT | 0.4 | HoldLong? | | (9) | 6 | 7 | 5 | 20 | 1.7,100 | 74 | | 20 | Jul/2 | 14 | 42 | 42.2 | 42.97(0.25) | 43.42(0.29) | 43.81(0.15) | 44.01 | 2.2 | | 5 | 70(0.6) | 50 | [12] | [19] | [6] | 89 | -82 | UT | 0.3 | HoldLong | | (7) | 7 | 12 | 0 | 20 | 1.7,96 | 74 | | | | |
| 21 | Jul/2 | 13 | 42 | 42.2 | 42.86(0.24) | 43.29(0.21) | 43.74(0.36) | 43.85 | 2.1 | | 5 | 69(1.6) | 50 | [12] | [27] | [7] | 81 | 3 | UT | 0.2 | OpenLong | | (9) | 18 | 13 | -9 | 20 | 1.6,91 | 74 | | 22 | Jul/2 | 12 | 42 | 42.2 | 42.76(0.22) | 43.2(0.16) | 43.58(0.4) | 43.68 | 1.9 | | 5 | 68(2.4) | 50 | [11] | [28] | [2] | 79 | 39 | UT | 0.2 | OpenLong | | (8) | 20 | 2 | -10 | 20 | 1.5,91 | 74 | | 23 | Jul/2 | 11 | 42 | 42.2 | 42.67(0.21) | 43.13(0.24) | 43.41(0.41) | 43.66 | 1.8 | | 5 | 65(4) | 50 | [10] | [30] | [-1] | 88 | 67 | CR | 0.4 | OpenShort | | (8) | 20 | -15 | 5 | 20 | 1.7,95 | 74 | | 24 | Jul/2 | 10 | 42 | 42.2 | 42.58(0.2) | 43.03(0.33) | 43.23(0.48) | 43.86 | 2.1 | | 5 | 61(8) | 50 | [10] | [36] | [12] | 108 | 177 | UT | 1.1 | HoldLong | | (7) | 24 | 14 | 17 | 20 | 2.3,100 | 74 | | 25 | Jul/2 | 9 | 42 | 42.2 | 42.49(0.19) | 42.89(0.31) | 43.02(0.42) | 43.67 | 1.9 | | 5 | 53(3.8) | 50 | [9] | [32] | [24] | 108 | 151 | UT | 1.4 | HoldLong? | | (7) | 21 | 48 | 17 | 20 | 2.5,95 | 74 | | | | |
| 26 | Jul/1 | 15 | 41.88 | 41.98 | 42.41(0.18) | 42.76(0.15) | 42.84(0.05) | 43.04 | 1.5 | | 3 | 49(-16.7) | 50 | [9] | [9] | [8] | 73 | -105 | UT | 0.4 | OpenLong? | | (4) | 3 | 18 | 3 | 16 | 1.4,88 | 66 | | 27 | Jul/1 | 14 | 41.88 | 41.98 | 42.33(0.22) | 42.7(0.12) | 42.82(-0.09) | 42.81 | 1.2 | | 3 | 66(-5.4) | 45 | [11] | [2] | [-0] | 56 | -258 | UT | -0 | OpenLong | | (6) | -5 | 2 | -5 | -2 | 0.9,83 | 66 | | 28 | Jul/1 | 13 | 41.88 | 41.98 | 42.24(0.21) | 42.65(0.15) | 42.86(0.08) | 42.78 | 1.2 | | 3 | 72(-2.4) | 45 | [10] | [11] | [-4] | 56 | -159 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -10 | -12 | 1,81 | 66 | | 29 | Jul/1 | 12 | 41.88 | 41.98 | 42.15(0.18) | 42.59(0.15) | 42.82(0.16) | 42.82 | 1.2 | | 3 | 74(-0.8) | 45 | [9] | [15] | [-0] | 65 | -52 | UT | 0 | OpenLong | | (7) | 8 | 5 | -12 | 2 | 1.2,85 | 66 | | 30 | Jul/1 | 11 | 41.88 | 41.98 | 42.07(0.17) | 42.53(0.24) | 42.75(0.18) | 42.76 | 1.1 | | 3 | 75(0.2) | 40 | [8] | [18] | [-5] | 70 | -30 | CR | 0 | HoldShort | | (6) | 9 | -12 | -6 | -5 | 1.2,90 | 66 | | | | |
| 31 | Jul/1 | 10 | 41.88 | 41.98 | 42(0.21) | 42.43(0.27) | 42.67(0.22) | 42.92 | 1.3 | | 3 | 75(4.3) | 50 | [10] | [21] | [0] | 87 | -16 | UT | 0.4 | OpenLong | | (7) | 11 | -7 | 1 | 20 | 1.6,97 | 66 | | 32 | Jul/1 | 9 | 41.88 | 41.98 | 41.91(0.17) | 42.32(0.29) | 42.58(0.33) | 43.02 | 1.5 | | 3 | 70(7.5) | 50 | [8] | [26] | [16] | 100 | 128 | UT | 0.8 | HoldLong? | | (7) | 16 | 31 | 4 | 20 | 2,100 | 66 | | 33 | Jun/30 | 15 | 41.82 | 41.87 | 41.84(0.13) | 42.2(0.15) | 42.44(0.21) | 42.61 | 1.1 | | 3 | 63(1.7) | 45 | [6] | [17] | [6] | 89 | 63 | UT | 0.3 | OpenLong? | | (5) | 10 | 12 | -1 | 20 | 1.6,99 | 50 | | 34 | Jun/30 | 14 | 41.82 | 41.87 | 41.79(0.1) | 42.14(0.09) | 42.35(0.11) | 42.45 | 0.8 | | 3 | 61(2.7) | 30 | [5] | [10] | [4] | 84 | 49 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -3 | 20 | 1.4,99 | 50 | | 35 | Jun/30 | 13 | 41.82 | 41.87 | 41.75(0.11) | 42.1(0.09) | 42.3(0.28) | 42.39 | 0.8 | | 3 | 58(2.7) | 35 | [5] | [18] | [2] | 87 | 89 | UT | 0.2 | OpenLong | | (2) | 14 | -2 | 2 | 20 | 1.5,99 | 50 | | | | |
| 36 | Jun/30 | 12 | 41.82 | 41.87 | 41.7(0.12) | 42.06(0.22) | 42.18(0.3) | 42.42 | 0.8 | | 3 | 56(4.2) | 45 | [6] | [23] | [3] | 92 | 103 | UT | 0.6 | OpenLong | | (5) | 15 | 6 | 4 | 9 | 1.7,99 | 50 | | 37 | Jun/30 | 11 | 41.82 | 41.87 | 41.65(0.1) | 41.97(0.35) | 42.06(0.25) | 42.34 | 0.7 | | 3 | 51(4.1) | 45 | [5] | [23] | [6] | 94 | 115 | UT | 0.7 | OpenLong | | (3) | 12 | 14 | 16 | -19 | 1.8,99 | 50 | | 38 | Jun/30 | 10 | 41.82 | 41.87 | 41.61(0.1) | 41.83(0.27) | 41.96(0.09) | 42.16 | 0.5 | | 3 | 47(2.3) | 30 | [5] | [13] | [1] | 80 | 13 | UT | 0.6 | OpenLong | | (3) | 4 | -4 | 8 | 12 | 1.6,90 | 50 | | 39 | Jun/30 | 9 | 41.82 | 41.87 | 41.57(0.11) | 41.72(0.24) | 41.92(0.05) | 42.21 | 0.5 | | 3 | 45(2.1) | 50 | [5] | [11] | [14] | 81 | 3 | UT | 0.9 | OpenLong? | | (3) | 3 | 34 | 3 | 20 | 1.9,83 | 50 | | 40 | Jun/29 | 15 | 41.74 | 41.75 | 41.52(0.08) | 41.62(0.13) | 41.9(-0.11) | 41.78 | 0.1 | | 2 | 43(0.9) | 10 | [4] | [-0] | [-3] | 46 | -103 | DR | -0.4 | OpenShort? | | (2) | -5 | 0 | -15 | 0 | 0.8,76 | 44 | | | | |
| 41 | Jun/29 | 14 | 41.74 | 41.75 | 41.49(0.05) | 41.56(0.12) | 41.94(0.14) | 41.78 | 0.1 | | 2 | 42(0.9) | 15 | [2] | [11] | [-3] | 55 | 49 | CR | -0.5 | HoldShort | | (3) | 7 | -6 | -15 | 12 | 0.9,82 | 44 | | 42 | Jun/29 | 13 | 41.74 | 41.75 | 41.47(0.04) | 41.51(0.08) | 41.88(0.45) | 41.85 | 0.1 | | 2 | 41(1.3) | 30 | [2] | [25] | [-1] | 71 | 197 | CR | -0.1 | HoldShort | | (2) | 22 | -11 | 0 | 20 | 1.2,91 | 44 | | 43 | Jun/29 | 12 | 41.74 | 41.75 | 41.45(0.04) | 41.48(0.1) | 41.69(0.43) | 41.99 | 0.3 | | 2 | 40(2.9) | 30 | [2] | [25] | [9] | 92 | 231 | UT | 1 | OpenLong | | (2) | 21 | -8 | 36 | 20 | 1.8,97 | 44 | | 44 | Jun/29 | 11 | 41.74 | 41.75 | 41.43(0.05) | 41.44(0.1) | 41.51(0.41) | 42.09 | 0.5 | | 2 | 37(5.2) | 45 | [2] | [24] | [20] | 100 | 240 | UT | 2.1 | HoldLong | | (2) | 20 | 6 | 61 | 20 | 2.4,90 | 44 | | 45 | Jun/29 | 10 | 41.74 | 41.75 | 41.41(0.06) | 41.4(0.14) | 41.34(0.38) | 42.01 | 0.4 | | 2 | 32(2.5) | 50 | [3] | [23] | [27] | 70 | 192 | UT | 2.8 | OpenLong | | (2) | 19 | 43 | 44 | 20 | 2.5,57 | 44 | | | | |
| 46 | Jun/29 | 9 | 41.74 | 41.75 | 41.39(-0.04) | 41.34(0.01) | 41.18(0.09) | 41.46 | -0.4 | | 2 | 29(-6.5) | 30 | [-2] | [5] | [17] | -17 | 115 | UR | 1.3 | SmallShort? | | (0) | 4 | 43 | 8 | 15 | 0.3,26 | 44 | | 47 | Jun/26 | 15 | 41.68 | 41.64 | 41.41(-0.14) | 41.34(-0.12) | 41.14(-0.29) | 40.92 | -1 | | -1 | 36(-4.4) | -45 | [-7] | [-18] | [-11] | -83 | -19 | DT | -0.8 | HoldShort? | | (-4) | -14 | -13 | -17 | -20 | -1.8,12 | 38 | | 48 | Jun/26 | 14 | 41.68 | 41.64 | 41.47(-0.14) | 41.39(-0.08) | 41.26(-0.25) | 41.09 | -0.8 | | -1 | 40(-5.4) | -50 | [-7] | [-15] | [-9] | -61 | 24 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | -20 | -20 | -1.3,22 | 38 | | 49 | Jun/26 | 13 | 41.68 | 41.64 | 41.53(-0.14) | 41.42(-0.02) | 41.36(-0.22) | 41.22 | -0.6 | | -1 | 46(-6) | -50 | [-7] | [-12] | [-6] | -42 | 56 | DT | -0.4 | OpenShort | | (-4) | -11 | -1 | -14 | -20 | -0.9,31 | 38 | | 50 | Jun/26 | 12 | 41.68 | 41.64 | 41.59(-0.15) | 41.43(0.05) | 41.45(-0.11) | 41.23 | -0.6 | | -1 | 52(-4.1) | -45 | [-7] | [-6] | [-6] | -32 | 88 | DT | -0.6 | OpenShort | | (-6) | -5 | -2 | -11 | -20 | -0.9,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|