|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $39.6800 One month high (close): $42.8750
FAST Daily Change: 0.61% Daily StdDev 2.63% FAST EMA_5_Trend: 0.24% 10Minute StdDev: $0.3703
Latest Price : $42.24(0.61%) | Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 41.61 | 41.58 | 41.95(0.03) | 42.04(0.17) | 42.32(0.23) | 42.48 | 1 | | 2 | 38(1.8) | 10 | [1] | [12] | [6] | 84 | 173 | RG | 0.5 | Wait | | (1) | 9 | 0 | 21 | 20 | 1.5,96 | 51 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.58(daily_ema_10 -2.12%)
Support Levels: 42.04(weak_hourly_sma_10 -1.04%) 41.95(weak_hourly_sma_20 -1.25%) 41.61(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 41.61 | 41.58 | 41.94(0.04) | 41.97(0.25) | 42.22(0.21) | 42.48 | 1 | | 2 | 36(2.2) | 5 | [2] | [13] | [3] | 75 | 150 | RG | 0.8 | SmallShort | | (1) | 8 | -5 | 14 | 20 | 1.6,85 | 51 | | 3 | Jun/23 | 9 | 41.61 | 41.58 | 41.92(0.05) | 41.86(0.25) | 42.13(0.36) | 42.57 | 1.1 | | 2 | 34(3.6) | 40 | [2] | [19] | [20] | 80 | 219 | UT | 1.4 | OpenLong? | | (1) | 14 | 36 | 21 | 20 | 2.1,77 | 51 | | 4 | Jun/22 | 15 | 41.49 | 41.62 | 41.92(-0) | 41.76(0.1) | 41.98(0.11) | 41.97 | 0.5 | | 3 | 30(0) | 20 | [-0] | [6] | [-0] | 22 | 64 | UT | -0 | OpenLong? | | (0) | 4 | -7 | 4 | 20 | 0.3,64 | 56 | | 5 | Jun/22 | 14 | 41.49 | 41.62 | 41.9(-0.01) | 41.72(0.05) | 41.93(0.39) | 42.09 | 0.7 | | 3 | 30(-0.8) | 30 | [-0] | [16] | [9] | 34 | 212 | UR | 0.6 | SmallShort | | (0) | 15 | 5 | 22 | 20 | 0.7,66 | 56 | | | | |
| 6 | Jun/22 | 13 | 41.49 | 41.62 | 41.9(-0.04) | 41.7(-0.02) | 41.77(0.14) | 42.01 | 0.6 | | 3 | 31(-1) | 25 | [-2] | [5] | [7] | 18 | 141 | UR | 0.8 | SmallShort | | (-1) | 5 | -1 | 21 | 20 | 0.4,58 | 56 | | 7 | Jun/22 | 12 | 41.49 | 41.62 | 41.92(-0.02) | 41.71(-0.1) | 41.71(0.27) | 42.03 | 0.6 | | 3 | 32(-0.2) | 45 | [-1] | [8] | [18] | 11 | 164 | UR | 1.1 | SmallShort | | (-1) | 10 | 13 | 37 | 20 | 0.4,51 | 56 | | 8 | Jun/22 | 11 | 41.49 | 41.62 | 41.93(-0.03) | 41.75(-0.03) | 41.6(0.16) | 41.81 | 0.3 | | 3 | 32(-0.1) | 20 | [-1] | [5] | [4] | -31 | 73 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 13 | 10 | -0.4,29 | 56 | | 9 | Jun/22 | 10 | 41.49 | 41.62 | 41.94(-0.05) | 41.76(-0.06) | 41.53(0.06) | 41.74 | 0.3 | | 3 | 32(0.4) | 45 | [-2] | [1] | [14] | -45 | 49 | UR | 0.7 | SmallShort | | (-1) | 2 | 30 | 21 | 7 | -0.7,23 | 56 | | 10 | Jun/22 | 9 | 41.49 | 41.62 | 41.96(-0.09) | 41.78(-0.2) | 41.5(-0.32) | 41.25 | -0.3 | | 3 | 32(5.1) | -10 | [-3] | [-17] | [-13] | -101 | -154 | DT | -0.9 | HoldShort? | | (-3) | -12 | -30 | 5 | -20 | -2.4,9 | 56 | | | | |
| 11 | Jun/19 | 15 | 41.33 | 41.7 | 42(-0.02) | 41.87(-0.09) | 41.63(-0.18) | 41.74 | 0.4 | | 3 | 27(4.5) | 30 | [-1] | [-9] | [8] | -69 | -96 | RG | 0.4 | Wait? | | (-1) | -7 | 18 | 12 | 2 | -1.1,9 | 58 | | 12 | Jun/19 | 14 | 41.33 | 41.7 | 42.01(-0.04) | 41.91(-0.16) | 41.7(-0.48) | 41.45 | 0.1 | | 3 | 22(2.9) | -10 | [-1] | [-19] | [-8] | -108 | -237 | DT | -1 | HoldShort | | (-2) | -16 | -2 | -24 | -20 | -2.3,0 | 58 | | 13 | Jun/19 | 13 | 41.33 | 41.7 | 42.03(-0.05) | 41.98(-0.14) | 41.9(-0.22) | 41.48 | 0.1 | | 3 | 19(3.3) | -10 | [-2] | [-10] | [-14] | -115 | -138 | DT | -2 | HoldShort | | (-1) | -7 | -7 | -41 | -20 | -2.6,0 | 58 | | 14 | Jun/19 | 12 | 41.33 | 41.7 | 42.05(-0.04) | 42.04(-0.1) | 41.99(-0.17) | 41.6 | 0.2 | | 3 | 16(1.9) | -15 | [-1] | [-8] | [-17] | -105 | -114 | DT | -2.2 | HoldShort | | (-1) | -6 | -17 | -52 | -20 | -2.6,10 | 58 | | 15 | Jun/19 | 11 | 41.33 | 41.7 | 42.07(0.02) | 42.08(-0.06) | 42.06(-0.09) | 41.88 | 0.5 | | 3 | 14(-3.7) | 5 | [1] | [-4] | [-7] | -36 | -109 | DR | -1.2 | OpenShort | | (0) | -3 | -13 | -2 | -20 | -1.2,44 | 58 | | | | |
| 16 | Jun/19 | 10 | 41.33 | 41.7 | 42.06(0.07) | 42.11(-0.03) | 42.1(-0.03) | 42.09 | 0.7 | | 3 | 18(-1) | 20 | [2] | [-1] | [-6] | 7 | -93 | DR | -0.1 | OpenShort | | (1) | -1 | -22 | 2 | 9 | 0.2,52 | 58 | | 17 | Jun/19 | 9 | 41.33 | 41.7 | 42.03(0.09) | 42.12(0.04) | 42.11(0.14) | 42.45 | 1 | | 3 | 19(1.8) | 50 | [3] | [6] | [15] | 52 | 25 | UT | 1.6 | OpenLong? | | (3) | 5 | 31 | 8 | 20 | 2,52 | 58 | | 18 | Jun/18 | 15 | 41.2 | 41.79 | 41.99(0.01) | 42.11(-0.03) | 42.05(-0.09) | 41.93 | 0.6 | | 5 | 17(-14) | 20 | [0] | [-3] | [-6] | -30 | -53 | DR | -0.6 | OpenShort? | | (1) | -3 | -1 | -24 | -17 | -0.3,28 | 55 | | 19 | Jun/18 | 14 | 41.2 | 41.79 | 41.99(0.19) | 42.12(-0.04) | 42.09(-0.04) | 41.95 | 0.6 | | 5 | 31(-8.1) | 50 | [6] | [0] | [-6] | 1 | -267 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -13 | -17 | -0.1,53 | 55 | | 20 | Jun/18 | 13 | 41.2 | 41.79 | 41.91(0.18) | 42.14(0.03) | 42.11(-0.01) | 42.07 | 0.7 | | 5 | 39(-9.6) | 50 | [6] | [2] | [-4] | 29 | -197 | CR | -0.1 | HoldShort | | (5) | -0 | -5 | -5 | -20 | 0.3,71 | 55 | | | | |
| 21 | Jun/18 | 12 | 41.2 | 41.79 | 41.83(0.23) | 42.13(0.05) | 42.11(-0.06) | 42.15 | 0.8 | | 5 | 49(-8.1) | 50 | [8] | [1] | [-1] | 42 | -236 | CR | 0.1 | HoldShort | | (5) | -2 | -1 | -3 | 2 | 0.5,79 | 55 | | 22 | Jun/18 | 11 | 41.2 | 41.79 | 41.73(0.25) | 42.11(0.08) | 42.13(-0.06) | 42.17 | 0.8 | | 5 | 57(-6.2) | 50 | [8] | [2] | [-1] | 40 | -230 | CR | 0.1 | HoldShort | | (7) | -2 | 4 | -7 | -17 | 0.6,75 | 55 | | 23 | Jun/18 | 10 | 41.2 | 41.79 | 41.62(0.25) | 42.08(0.05) | 42.16(0.01) | 42.1 | 0.7 | | 5 | 63(-4.2) | 50 | [8] | [4] | [-0] | 45 | -196 | UT | -0.1 | OpenLong | | (7) | 0 | 4 | -10 | 5 | 0.6,80 | 55 | | 24 | Jun/18 | 9 | 41.2 | 41.79 | 41.52(0.25) | 42.06(0.03) | 42.16(-0.03) | 42.04 | 0.7 | | 5 | 67(-5.4) | 50 | [8] | [2] | [-4] | 52 | -202 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -9 | -12 | 0.6,87 | 55 | | 25 | Jun/17 | 15 | 41.06 | 41.76 | 41.42(0.3) | 42.05(0.08) | 42.17(0.06) | 42.11 | 0.8 | | 6 | 73(0.5) | 50 | [10] | [6] | [-4] | 62 | -198 | CR | -0.1 | HoldShort? | | (7) | 2 | -8 | -5 | -5 | 0.8,92 | 61 | | | | |
| 26 | Jun/17 | 14 | 41.06 | 41.76 | 41.3(0.3) | 42.02(0.19) | 42.14(0.12) | 42.25 | 0.9 | | 6 | 72(-2.9) | 50 | [10] | [10] | [-1] | 74 | -114 | CR | 0.1 | HoldShort | | (8) | 4 | -2 | -3 | 5 | 1,99 | 61 | | 27 | Jun/17 | 13 | 41.06 | 41.76 | 41.18(0.35) | 41.94(0.14) | 42.09(0.23) | 42.28 | 0.9 | | 6 | 75(0.3) | 50 | [11] | [13] | [6] | 78 | -105 | UT | 0.2 | HoldLong | | (8) | 7 | 11 | -1 | 20 | 1.1,100 | 61 | | 28 | Jun/17 | 12 | 41.06 | 41.76 | 41.04(0.28) | 41.88(0.07) | 41.99(0.07) | 42.1 | 0.8 | | 6 | 75(1.7) | 50 | [9] | [6] | [1] | 77 | -72 | UT | 0.1 | OpenLong | | (9) | 2 | -1 | -2 | 20 | 1.1,99 | 61 | | 29 | Jun/17 | 11 | 41.06 | 41.76 | 40.93(0.24) | 41.85(0.4) | 41.96(0.09) | 42.11 | 0.8 | | 6 | 73(2.5) | 50 | [8] | [12] | [-0] | 83 | 13 | UT | 0.2 | OpenLong | | (7) | 3 | 8 | 0 | -20 | 1.3,100 | 61 | | 30 | Jun/17 | 10 | 41.06 | 41.76 | 40.83(0.2) | 41.68(0.34) | 41.92(0.07) | 41.97 | 0.7 | | 6 | 71(2.9) | 45 | [7] | [10] | [-3] | 81 | 47 | CR | 0.1 | OpenShort | | (6) | 2 | -1 | -3 | -20 | 1.3,98 | 61 | | | | |
| 31 | Jun/17 | 9 | 41.06 | 41.76 | 40.75(0.17) | 41.54(0.45) | 41.89(0.24) | 41.98 | 0.7 | | 6 | 68(2.9) | 50 | [6] | [17] | [1] | 83 | 158 | UT | 0.1 | OpenLong? | | (6) | 8 | 10 | -2 | -20 | 1.4,98 | 61 | | 32 | Jun/16 | 15 | 40.89 | 41.75 | 40.68(0.07) | 41.35(0.43) | 41.79(0.04) | 41.81 | 0.7 | | 6 | 65(6.5) | 15 | [2] | [9] | [-4] | 83 | 201 | CR | 0 | OpenShort? | | (4) | 1 | -8 | -2 | -7 | 1.4,98 | 58 | | 33 | Jun/16 | 14 | 40.89 | 41.75 | 40.65(0.15) | 41.17(0.48) | 41.77(0.07) | 41.94 | 0.8 | | 6 | 58(3.8) | 50 | [5] | [11] | [4] | 90 | 158 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 4 | 20 | 1.6,100 | 58 | | 34 | Jun/16 | 13 | 40.89 | 41.75 | 40.59(0.13) | 40.98(0.47) | 41.74(0.72) | 41.92 | 0.8 | | 6 | 55(3.1) | 50 | [4] | [31] | [8] | 90 | 389 | UT | 0.2 | OpenLong | | (4) | 22 | 7 | 5 | 20 | 1.8,95 | 58 | | 35 | Jun/16 | 12 | 40.89 | 41.75 | 40.54(0.07) | 40.79(0.53) | 41.44(0.62) | 41.81 | 0.7 | | 6 | 51(1.9) | 50 | [2] | [28] | [13] | 89 | 417 | UT | 0.5 | OpenLong | | (3) | 19 | 20 | 7 | 20 | 1.8,94 | 58 | | | | |
| 36 | Jun/16 | 11 | 40.89 | 41.75 | 40.54(0) | 40.58(0.42) | 41.19(0.67) | 41.48 | 0.4 | | 6 | 50(-0.9) | 35 | [0] | [27] | [5] | 79 | 442 | UR | 0.4 | SmallShort | | (1) | 21 | -14 | 27 | 20 | 1.4,94 | 58 | | 37 | Jun/16 | 10 | 40.89 | 41.75 | 40.51(0.01) | 40.41(0.54) | 40.92(0.85) | 41.71 | 0.6 | | 6 | 50(-0.3) | 50 | [0] | [35] | [11] | 76 | 545 | UT | 1.1 | HoldLong | | (1) | 26 | -5 | 29 | 20 | 1.7,83 | 58 | | 38 | Jun/16 | 9 | 40.89 | 41.75 | 40.51(0.01) | 40.19(0.47) | 40.57(0.9) | 41.79 | 0.7 | | 6 | 51(0.6) | 50 | [0] | [35] | [48] | 67 | 581 | UT | 1.8 | OpenLong? | | (1) | 28 | 86 | 35 | 20 | 1.8,72 | 58 | | 39 | Jun/15 | 15 | 40.76 | 41.7 | 40.51(-0.14) | 40(0.04) | 40.21(0.19) | 40.42 | -0.2 | | 5 | 50(-7.8) | 15 | [-4] | [5] | [5] | -3 | 209 | UR | 0.3 | SmallShort? | | (-4) | 6 | -8 | 14 | 20 | -0.1,50 | 59 | | 40 | Jun/15 | 14 | 40.76 | 41.7 | 40.57(-0.25) | 39.98(0.06) | 40.13(0.41) | 40.54 | -0.2 | | 5 | 58(-7) | 30 | [-7] | [11] | [19] | -10 | 401 | UR | 0.5 | SmallShort | | (-4) | 12 | 26 | 15 | 20 | -0,40 | 59 | | | | |
| 41 | Jun/15 | 13 | 40.76 | 41.7 | 40.67(-0.31) | 39.96(-0.12) | 39.97(0.16) | 40.13 | -0.4 | | 5 | 65(-5.5) | 5 | [-9] | [1] | [9] | -38 | 277 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 8 | 20 | -0.6,27 | 59 | | 42 | Jun/15 | 12 | 40.76 | 41.7 | 40.8(-0.32) | 40.01(-0.29) | 39.91(0.25) | 39.99 | -0.5 | | 5 | 70(-4) | 15 | [-9] | [1] | [7] | -46 | 246 | UR | 0.1 | SmallShort | | (-9) | 7 | 2 | 11 | 20 | -0.8,24 | 59 | | 43 | Jun/15 | 11 | 40.76 | 41.7 | 40.93(-0.35) | 40.13(-0.19) | 39.81(0.04) | 39.96 | -0.6 | | 5 | 74(-2.1) | -10 | [-10] | [-4] | [0] | -55 | 179 | DT | 0.1 | OpenShort | | (-9) | 1 | -6 | 8 | 8 | -0.9,18 | 59 | | 44 | Jun/15 | 10 | 40.76 | 41.7 | 41.07(-0.32) | 40.21(-0.19) | 39.79(-0.11) | 40.05 | -0.5 | | 5 | 77(-1.8) | 15 | [-9] | [-8] | [11] | -61 | 90 | RG | 0.2 | Wait | | (-9) | -3 | 22 | 11 | 20 | -1,14 | 59 | | 45 | Jun/15 | 9 | 40.76 | 41.7 | 41.2(-0.38) | 40.29(-0.38) | 39.83(-0.29) | 39.7 | -0.8 | | 5 | 78(0.2) | -25 | [-11] | [-17] | [-4] | -79 | -0 | DT | -0.1 | HoldShort? | | (-9) | -9 | -8 | 5 | -20 | -1.4,6 | 59 | | | | |
| 46 | Jun/12 | 15 | 40.69 | 41.72 | 41.36(-0.37) | 40.45(-0.39) | 39.95(-0.39) | 39.83 | -0.6 | | 5 | 78(3.5) | -10 | [-11] | [-20] | [6] | -80 | -54 | DP | -0.1 | OpenShort? | | (-10) | -12 | 20 | 4 | -13 | -1.4,5 | 62 | | 47 | Jun/12 | 14 | 40.69 | 41.72 | 41.52(-0.41) | 40.61(-0.52) | 40.11(-0.82) | 39.52 | -0.8 | | 5 | 75(4.3) | -50 | [-11] | [-33] | [-14] | -95 | -255 | DT | -0.5 | OpenShort | | (-11) | -23 | -23 | -1 | -20 | -1.8,0 | 62 | | 48 | Jun/12 | 13 | 40.69 | 41.72 | 41.69(-0.38) | 40.82(-0.46) | 40.44(-0.44) | 39.88 | -0.6 | | 5 | 70(4.2) | -50 | [-11] | [-22] | [-18] | -95 | -134 | DT | -0.5 | OpenShort | | (-10) | -12 | -23 | -32 | -20 | -1.8,0 | 62 | | 49 | Jun/12 | 12 | 40.69 | 41.72 | 41.85(-0.32) | 41.01(-0.35) | 40.62(-0.3) | 40.24 | -0.3 | | 5 | 66(4.1) | -30 | [-9] | [-16] | [-11] | -93 | -111 | DT | -0.4 | OpenShort | | (-8) | -8 | -3 | -31 | -20 | -1.7,0 | 62 | | 50 | Jun/12 | 11 | 40.69 | 41.72 | 41.98(-0.31) | 41.15(-0.57) | 40.74(-0.49) | 40.28 | -0.3 | | 5 | 62(5.3) | -45 | [-9] | [-24] | [-15] | -92 | -195 | DT | -0.5 | OpenShort | | (-8) | -14 | -22 | -31 | -20 | -1.9,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|