FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $38.6750 One month high (close): $42.8750

FAST Daily Change: 0.91% Daily StdDev 2.64% FAST EMA_5_Trend: 0.62% 10Minute StdDev: $0.2499

Latest Price : $41.99(0.91%)

Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	41.49	41.62	41.9(-0.01)	41.72(0.05)	41.93(0.39)	42.09	0.7	3	30(-0.8)	30	[-0]	[16]	[9]	34	212	UR	0.6	SmallShort	(0)	15	5	22	20	0.7,66	56
Daily Trend: % Up Forces: Down Forces: 41.62(daily_ema_10 -1.12%) 41.9(hourly_sma_20 -0.45%) Support Levels: 41.72(weak_hourly_sma_10 -0.88%) 41.49(daily_ema_20 -1.43%) Resistance Levels:

2	Jun/22	13	41.49	41.62	41.9(-0.04)	41.7(-0.02)	41.77(0.14)	42.01	0.6	3	31(-1)	25	[-2]	[5]	[7]	18	141	UR	0.8	SmallShort	(-1)	5	-1	21	20	0.4,58	56
3	Jun/22	12	41.49	41.62	41.92(-0.02)	41.71(-0.1)	41.71(0.27)	42.03	0.6	3	32(-0.2)	45	[-1]	[8]	[18]	11	164	UR	1.1	SmallShort	(-1)	10	13	37	20	0.4,51	56
4	Jun/22	11	41.49	41.62	41.93(-0.03)	41.75(-0.03)	41.6(0.16)	41.81	0.3	3	32(-0.1)	20	[-1]	[5]	[4]	-31	73	UR	0.7	SmallShort	(-1)	6	4	13	10	-0.4,29	56
5	Jun/22	10	41.49	41.62	41.94(-0.05)	41.76(-0.06)	41.53(0.06)	41.74	0.3	3	32(0.4)	45	[-2]	[1]	[14]	-45	49	UR	0.7	SmallShort	(-1)	2	30	21	7	-0.7,23	56

6	Jun/22	9	41.49	41.62	41.96(-0.09)	41.78(-0.2)	41.5(-0.32)	41.25	-0.3	3	32(5.1)	-10	[-3]	[-17]	[-13]	-101	-154	DT	-0.9	HoldShort?	(-3)	-12	-30	5	-20	-2.4,9	56
7	Jun/19	15	41.33	41.7	42(-0.02)	41.87(-0.09)	41.63(-0.18)	41.74	0.4	3	27(4.5)	30	[-1]	[-9]	[8]	-69	-96	RG	0.4	Wait?	(-1)	-7	18	12	2	-1.1,9	58
8	Jun/19	14	41.33	41.7	42.01(-0.04)	41.91(-0.16)	41.7(-0.48)	41.45	0.1	3	22(2.9)	-10	[-1]	[-19]	[-8]	-108	-237	DT	-1	HoldShort	(-2)	-16	-2	-24	-20	-2.3,0	58
9	Jun/19	13	41.33	41.7	42.03(-0.05)	41.98(-0.14)	41.9(-0.22)	41.48	0.1	3	19(3.3)	-10	[-2]	[-10]	[-14]	-115	-138	DT	-2	HoldShort	(-1)	-7	-7	-41	-20	-2.6,0	58
10	Jun/19	12	41.33	41.7	42.05(-0.04)	42.04(-0.1)	41.99(-0.17)	41.6	0.2	3	16(1.9)	-15	[-1]	[-8]	[-17]	-105	-114	DT	-2.2	HoldShort	(-1)	-6	-17	-52	-20	-2.6,10	58

11	Jun/19	11	41.33	41.7	42.07(0.02)	42.08(-0.06)	42.06(-0.09)	41.88	0.5	3	14(-3.7)	5	[1]	[-4]	[-7]	-36	-109	DR	-1.2	OpenShort	(0)	-3	-13	-2	-20	-1.2,44	58
12	Jun/19	10	41.33	41.7	42.06(0.07)	42.11(-0.03)	42.1(-0.03)	42.09	0.7	3	18(-1)	20	[2]	[-1]	[-6]	7	-93	DR	-0.1	OpenShort	(1)	-1	-22	2	9	0.2,52	58
13	Jun/19	9	41.33	41.7	42.03(0.09)	42.12(0.04)	42.11(0.14)	42.45	1	3	19(1.8)	50	[3]	[6]	[15]	52	25	UT	1.6	OpenLong?	(3)	5	31	8	20	2,52	58
14	Jun/18	15	41.2	41.79	41.99(0.01)	42.11(-0.03)	42.05(-0.09)	41.93	0.6	5	17(-14)	20	[0]	[-3]	[-6]	-30	-53	DR	-0.6	OpenShort?	(1)	-3	-1	-24	-17	-0.3,28	55
15	Jun/18	14	41.2	41.79	41.99(0.19)	42.12(-0.04)	42.09(-0.04)	41.95	0.6	5	31(-8.1)	50	[6]	[0]	[-6]	1	-267	DR	-0.4	OpenShort	(1)	-1	-7	-13	-17	-0.1,53	55

16	Jun/18	13	41.2	41.79	41.91(0.18)	42.14(0.03)	42.11(-0.01)	42.07	0.7	5	39(-9.6)	50	[6]	[2]	[-4]	29	-197	CR	-0.1	HoldShort	(5)	-0	-5	-5	-20	0.3,71	55
17	Jun/18	12	41.2	41.79	41.83(0.23)	42.13(0.05)	42.11(-0.06)	42.15	0.8	5	49(-8.1)	50	[8]	[1]	[-1]	42	-236	CR	0.1	HoldShort	(5)	-2	-1	-3	2	0.5,79	55
18	Jun/18	11	41.2	41.79	41.73(0.25)	42.11(0.08)	42.13(-0.06)	42.17	0.8	5	57(-6.2)	50	[8]	[2]	[-1]	40	-230	CR	0.1	HoldShort	(7)	-2	4	-7	-17	0.6,75	55
19	Jun/18	10	41.2	41.79	41.62(0.25)	42.08(0.05)	42.16(0.01)	42.1	0.7	5	63(-4.2)	50	[8]	[4]	[-0]	45	-196	UT	-0.1	OpenLong	(7)	0	4	-10	5	0.6,80	55
20	Jun/18	9	41.2	41.79	41.52(0.25)	42.06(0.03)	42.16(-0.03)	42.04	0.7	5	67(-5.4)	50	[8]	[2]	[-4]	52	-202	CR	-0.1	HoldShort?	(7)	-1	-4	-9	-12	0.6,87	55

21	Jun/17	15	41.06	41.76	41.42(0.3)	42.05(0.08)	42.17(0.06)	42.11	0.8	6	73(0.5)	50	[10]	[6]	[-4]	62	-198	CR	-0.1	HoldShort?	(7)	2	-8	-5	-5	0.8,92	61
22	Jun/17	14	41.06	41.76	41.3(0.3)	42.02(0.19)	42.14(0.12)	42.25	0.9	6	72(-2.9)	50	[10]	[10]	[-1]	74	-114	CR	0.1	HoldShort	(8)	4	-2	-3	5	1,99	61
23	Jun/17	13	41.06	41.76	41.18(0.35)	41.94(0.14)	42.09(0.23)	42.28	0.9	6	75(0.3)	50	[11]	[13]	[6]	78	-105	UT	0.2	HoldLong	(8)	7	11	-1	20	1.1,100	61
24	Jun/17	12	41.06	41.76	41.04(0.28)	41.88(0.07)	41.99(0.07)	42.1	0.8	6	75(1.7)	50	[9]	[6]	[1]	77	-72	UT	0.1	OpenLong	(9)	2	-1	-2	20	1.1,99	61
25	Jun/17	11	41.06	41.76	40.93(0.24)	41.85(0.4)	41.96(0.09)	42.11	0.8	6	73(2.5)	50	[8]	[12]	[-0]	83	13	UT	0.2	OpenLong	(7)	3	8	0	-20	1.3,100	61

26	Jun/17	10	41.06	41.76	40.83(0.2)	41.68(0.34)	41.92(0.07)	41.97	0.7	6	71(2.9)	45	[7]	[10]	[-3]	81	47	CR	0.1	OpenShort	(6)	2	-1	-3	-20	1.3,98	61
27	Jun/17	9	41.06	41.76	40.75(0.17)	41.54(0.45)	41.89(0.24)	41.98	0.7	6	68(2.9)	50	[6]	[17]	[1]	83	158	UT	0.1	OpenLong?	(6)	8	10	-2	-20	1.4,98	61
28	Jun/16	15	40.89	41.75	40.68(0.07)	41.35(0.43)	41.79(0.04)	41.81	0.7	6	65(6.5)	15	[2]	[9]	[-4]	83	201	CR	0	OpenShort?	(4)	1	-8	-2	-7	1.4,98	58
29	Jun/16	14	40.89	41.75	40.65(0.15)	41.17(0.48)	41.77(0.07)	41.94	0.8	6	58(3.8)	50	[5]	[11]	[4]	90	158	UT	0.2	OpenLong	(3)	2	1	4	20	1.6,100	58
30	Jun/16	13	40.89	41.75	40.59(0.13)	40.98(0.47)	41.74(0.72)	41.92	0.8	6	55(3.1)	50	[4]	[31]	[8]	90	389	UT	0.2	OpenLong	(4)	22	7	5	20	1.8,95	58

31	Jun/16	12	40.89	41.75	40.54(0.07)	40.79(0.53)	41.44(0.62)	41.81	0.7	6	51(1.9)	50	[2]	[28]	[13]	89	417	UT	0.5	OpenLong	(3)	19	20	7	20	1.8,94	58
32	Jun/16	11	40.89	41.75	40.54(0)	40.58(0.42)	41.19(0.67)	41.48	0.4	6	50(-0.9)	35	[0]	[27]	[5]	79	442	UR	0.4	SmallShort	(1)	21	-14	27	20	1.4,94	58
33	Jun/16	10	40.89	41.75	40.51(0.01)	40.41(0.54)	40.92(0.85)	41.71	0.6	6	50(-0.3)	50	[0]	[35]	[11]	76	545	UT	1.1	HoldLong	(1)	26	-5	29	20	1.7,83	58
34	Jun/16	9	40.89	41.75	40.51(0.01)	40.19(0.47)	40.57(0.9)	41.79	0.7	6	51(0.6)	50	[0]	[35]	[48]	67	581	UT	1.8	OpenLong?	(1)	28	86	35	20	1.8,72	58
35	Jun/15	15	40.76	41.7	40.51(-0.14)	40(0.04)	40.21(0.19)	40.42	-0.2	5	50(-7.8)	15	[-4]	[5]	[5]	-3	209	UR	0.3	SmallShort?	(-4)	6	-8	14	20	-0.1,50	59

36	Jun/15	14	40.76	41.7	40.57(-0.25)	39.98(0.06)	40.13(0.41)	40.54	-0.2	5	58(-7)	30	[-7]	[11]	[19]	-10	401	UR	0.5	SmallShort	(-4)	12	26	15	20	-0,40	59
37	Jun/15	13	40.76	41.7	40.67(-0.31)	39.96(-0.12)	39.97(0.16)	40.13	-0.4	5	65(-5.5)	5	[-9]	[1]	[9]	-38	277	UR	0.2	SmallShort	(-8)	5	9	8	20	-0.6,27	59
38	Jun/15	12	40.76	41.7	40.8(-0.32)	40.01(-0.29)	39.91(0.25)	39.99	-0.5	5	70(-4)	15	[-9]	[1]	[7]	-46	246	UR	0.1	SmallShort	(-9)	7	2	11	20	-0.8,24	59
39	Jun/15	11	40.76	41.7	40.93(-0.35)	40.13(-0.19)	39.81(0.04)	39.96	-0.6	5	74(-2.1)	-10	[-10]	[-4]	[0]	-55	179	DT	0.1	OpenShort	(-9)	1	-6	8	8	-0.9,18	59
40	Jun/15	10	40.76	41.7	41.07(-0.32)	40.21(-0.19)	39.79(-0.11)	40.05	-0.5	5	77(-1.8)	15	[-9]	[-8]	[11]	-61	90	RG	0.2	Wait	(-9)	-3	22	11	20	-1,14	59

41	Jun/15	9	40.76	41.7	41.2(-0.38)	40.29(-0.38)	39.83(-0.29)	39.7	-0.8	5	78(0.2)	-25	[-11]	[-17]	[-4]	-79	-0	DT	-0.1	HoldShort?	(-9)	-9	-8	5	-20	-1.4,6	59
42	Jun/12	15	40.69	41.72	41.36(-0.37)	40.45(-0.39)	39.95(-0.39)	39.83	-0.6	5	78(3.5)	-10	[-11]	[-20]	[6]	-80	-54	DP	-0.1	OpenShort?	(-10)	-12	20	4	-13	-1.4,5	62
43	Jun/12	14	40.69	41.72	41.52(-0.41)	40.61(-0.52)	40.11(-0.82)	39.52	-0.8	5	75(4.3)	-50	[-11]	[-33]	[-14]	-95	-255	DT	-0.5	OpenShort	(-11)	-23	-23	-1	-20	-1.8,0	62
44	Jun/12	13	40.69	41.72	41.69(-0.38)	40.82(-0.46)	40.44(-0.44)	39.88	-0.6	5	70(4.2)	-45	[-11]	[-22]	[-13]	-95	-134	DT	-0.5	OpenShort	(-10)	-12	-23	-2	-20	-1.8,0	62
45	Jun/12	12	40.69	41.72	41.85(-0.32)	41.01(-0.35)	40.62(-0.3)	40.24	-0.3	5	66(4.1)	-25	[-9]	[-16]	[-7]	-93	-111	DT	-0.4	OpenShort	(-8)	-8	-3	-5	-20	-1.7,0	62

46	Jun/12	11	40.69	41.72	41.98(-0.31)	41.15(-0.57)	40.74(-0.49)	40.28	-0.3	5	62(5.3)	-35	[-9]	[-24]	[-9]	-92	-195	DT	-0.5	OpenShort	(-8)	-14	-22	4	-20	-1.9,6	62
47	Jun/12	10	40.69	41.72	42.11(-0.26)	41.39(-0.46)	40.94(-0.4)	40.63	-0	5	57(4.8)	-30	[-7]	[-20]	[-12]	-89	-176	DT	-0.4	OpenShort	(-7)	-11	-34	7	-20	-1.8,6	62
48	Jun/12	9	40.69	41.72	42.22(-0.15)	41.58(-0.37)	41.11(-0.22)	41.18	0.3	5	52(2.5)	25	[-4]	[-13]	[5]	-78	-143	RG	0.1	Wait?	(-5)	-6	26	-26	2	-1.4,7	62
49	Jun/11	15	40.63	41.86	42.28(-0.21)	41.74(-0.47)	41.2(-0.49)	40.76	0.1	7	49(7.2)	-10	[-6]	[-21]	[-12]	-103	-265	DT	-0.6	HoldShort?	(-6)	-14	-6	-34	-20	-2.1,0	65
50	Jun/11	14	40.63	41.86	42.37(-0.24)	41.94(-0.43)	41.4(-0.4)	40.86	0.2	7	42(6.1)	-25	[-7]	[-18]	[-22]	-110	-210	DT	-0.8	HoldShort	(-5)	-11	-26	-37	-20	-2.4,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI