Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $35.8650      One month high (close): $42.0450

FAST Daily Change: 2.11%   Daily StdDev 3.96%   FAST EMA_5_Trend: 0.74%   10Minute StdDev: $0.4319

Latest Price :  $42.05(2.11%)

Fri. Jun 5, 2020($0.4)   Thu. Jun 4, 2020($0.3)   Wed. Jun 3, 2020($0.5)   Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.2)   Fri. May 29, 2020($0.2)   Thu. May 28, 2020($0.5)   Wed. May 27, 2020($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.31%(62%)   Avg negative next hour return: -0.22%(38%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/314   39.54  40.29  41.15(0.13 41.39(0.3 41.72(0.2841.972.2    732(3.6)50[3][14][5]107139UT0.7HoldLong    (4)78-3202.3,9976

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.39(hourly_sma_10 -1.38%)   41.15(hourly_sma_20 -1.95%)   40.29(daily_ema_10 -4%)   39.54(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Jun/313   39.54  40.29  41.1(0.14 41.27(0.26 41.6(0.4141.842    729(2.8)50[4][17][7]107143UT0.7HoldLong    (3)10120202.3,9976
3Jun/312   39.54  40.29  41.04(0.12 41.16(0.16 41.43(0.2941.641.9    726(1.7)40[3][12][3]102101TP0.7OpenShort    (3)7-31202.1,9976
4Jun/311   39.54  40.29  40.99(0.14 41.1(0.27 41.31(0.3241.691.9    724(4.3)50[4][15][11]115109UT1.4HoldLong    (4)81319202.6,10076
5Jun/310   39.54  40.29  40.93(0.08 40.99(0.14 41.18(0.3141.481.7    720(1.9)50[2][12][9]107126UT1.3HoldLong    (3)8716202.5,9476
 
6Jun/39   39.54  40.29  40.9(0.12 40.93(0.07 41.05(0.2941.361.6    718(1.5)50[3][11][16]10061UT1.5HoldLong?    (2)72319202.3,9276
7Jun/215   39.27  39.94  40.85(0.05 40.9(-0.02 40.93(0.0840.981.5    716(-0.3)45[1][4][2]58-2UT0.3OpenLong?    (1)2-416120.7,9067
8Jun/214   39.27  39.94  40.83(0.05 40.91(0.03 40.9(0.0541.041.6    717(0.5)35[1][4][5]609UT0.7OpenLong    (2)1019171.1,8267
9Jun/213   39.27  39.94  40.81(0.04 40.91(0)  40.88(0.241.031.6    716(0.6)45[1][7][8]4462UT0.8OpenLong    (1)51014201.2,6467
10Jun/212   39.27  39.94  40.81(0)  40.9(-0.01 40.8(-0.0340.861.4    716(0.1)40[0][1][1]1012UR0.3SmallShort    (1)-16-700.4,5067
 
11Jun/211   39.27  39.94  40.81(0)  40.9(-0.07 40.81(-0.1540.761.3    715(-0.3)30[0][-3][-2]2-51DR-0.3OpenShort    (0)-4-31-20-0.2,5767
12Jun/210   39.27  39.94  40.79(0.02 40.93(0.03 40.87(-0.1240.811.4    716(-0.5)20[1][-1][-8]3-53DR-0.3OpenShort    (0)-3-8-19-200.1,5067
13Jun/29   39.27  39.94  40.78(0.05 40.92(0.09 40.92(0.0140.941.5    716(-1.5)50[1][3][3]31-9UT0.1OpenLong?    (1)019-15-50.9,5867
14Jun/115   39.01  39.72  40.76(0.03 40.88(0.01 40.92(-0.1940.631.3    618(-0.2)10[1][-3][-14]0-112DR-1.4OpenShort?    (0)-5-17-25-20-0.6,6555
15Jun/114   39.01  39.72  40.75(0.09 40.88(0.05 41(0.0140.921.5    618(-3.4)45[2][3][-2]61-50CR-0.4HoldShort    (2)0-8050.8,9155
 
16Jun/113   39.01  39.72  40.71(0.12 40.86(0.14 40.99(0.0241.061.6    621(-3.5)40[3][4][0]75-28UT0.3HoldLong    (3)10001.3,9255
17Jun/112   39.01  39.72  40.66(0.15 40.8(0.12 40.98(0.1541.051.6    625(-4.9)50[4][8][4]75-18UT0.2HoldLong    (4)483121.3,9255
18Jun/111   39.01  39.72  40.6(0.17 40.75(0.08 40.92(0.1740.921.5    630(-4.2)45[4][8][-3]60-50CR0HoldShort    (4)4-8-570.9,8755
19Jun/110   39.01  39.72  40.53(0.19 40.72(0.09 40.85(0.2341.051.6    634(-2)50[5][10][8]75-9UT0.5HoldLong    (5)6106201.2,9555
20Jun/19   39.01  39.72  40.45(0.16 40.69(0.04 40.75(0.0740.891.5    636(0)50[4][5][1]65-37UT0.3OpenLong?    (4)2-74201,9055
 
21May/2915   38.77  39.55  40.38(0.13 40.67(0.05 40.72(0.24411.6    736(4.1)50[3][9][10]7677UT0.6OpenLong?    (5)6178201.4,9164
22May/2914   38.77  39.55  40.33(0.11 40.65(0.02 40.62(0.140.721.4    732(0.2)45[3][5][3]5715UT0.2OpenLong    (3)37-3170.9,8464
23May/2913   38.77  39.55  40.28(0.08 40.64(0.01 40.58(-0.0140.61.3    732(-0.1)40[2][2][-0]53-5UT0OpenLong    (3)-020-150.7,8564
24May/2912   38.77  39.55  40.25(0.09 40.64(0.06 40.58(-0.0940.561.3    732(0.3)25[2][1][-6]52-34CR-0HoldShort    (3)-2-10-3-200.7,8464
25May/2911   38.77  39.55  40.21(0.08 40.62(0.12 40.62(-0.0240.731.4    731(1)45[2][3][4]6544UT0.3OpenLong    (3)-113-2-21.2,8564
 
26May/2910   38.77  39.55  40.18(0.06 40.57(0.13 40.63(-0.1140.511.3    730(0)25[2][1][-5]52-9CR-0.3HoldShort    (2)-3-0-10-200.8,8264
27May/299   38.77  39.55  40.16(0.1 40.52(0.17 40.68(-0.0540.521.3    730(-0.8)30[3][3][-6]60-24CR-0.4HoldShort?    (1)-1-5-9-200.9,8764
28May/2815   38.52  39.27  40.12(0.14 40.45(0.27 40.7(0.0240.61.6    631(-7.3)30[4][6][-6]72-18CR-0.2HoldShort?    (3)1-8-5-201.1,9465
29May/2814   38.52  39.27  40.06(0.25 40.34(0.3 40.69(0.1840.731.6    639(-3.4)50[6][11][-1]82-37CR0.1OpenShort    (4)5-3-221.3,9965
30May/2813   38.52  39.27  39.96(0.27 40.22(0.31 40.62(0.2640.781.7    642(-1.9)50[7][13][3]882UT0.3HoldLong    (7)710201.5,10065
 
31May/2812   38.52  39.27  39.85(0.26 40.1(0.23 40.51(0.3740.761.7    644(-0.3)50[7][15][9]8859UT0.4HoldLong    (7)971201.5,10065
32May/2811   38.52  39.27  39.75(0.25 40.01(0.21 40.36(0.440.641.6    644(-0.2)50[6][15][7]8870UT0.5HoldLong    (7)1043201.5,10065
33May/2810   38.52  39.27  39.65(0.25 39.93(0.17 40.2(0.5240.571.5    644(0.8)50[6][18][12]88108UT0.6HoldLong    (6)131410201.5,10065
34May/289   38.52  39.27  39.55(0.2 39.86(0.12 39.99(0.4240.341.4    644(0.4)50[5][14][8]84102UT0.6HoldLong?    (6)10414201.4,9965
35May/2715   38.34  39.07  39.47(0.2 39.81(0.06 39.82(0.3640.271.5    643(-0.4)50[5][12][13]7886UT0.8HoldLong?    (5)91717201.4,9368
 
36May/2714   38.34  39.07  39.39(0.16 39.79(-0.01 39.68(0.06401.3    644(0.4)50[4][4][9]594UT0.6OpenLong    (4)2119201.1,8168
37May/2713   38.34  39.07  39.33(0.14 39.79(0)  39.66(0.0139.821.1    643(0.2)50[4][2][6]42-22UT0.3OpenLong    (4)018-130.9,6968
38May/2712   38.34  39.07  39.27(0.08 39.79(0.01 39.65(-0.239.530.9    643(-0.4)15[2][-3][-5]26-60DR-0.2OpenShort    (3)-52-15-200.5,6368
39May/2711   38.34  39.07  39.24(0.1 39.79(0.23 39.73(-0.1839.490.9    643(-0.7)25[3][0][-10]31-87DR-0.4OpenShort    (3)-4-3-13-200.4,7168
40May/2710   38.34  39.07  39.2(0.11 39.7(0.22 39.8(-0.2439.540.9    644(0.2)5[3][-1][-16]44-81DR-0.5OpenShort    (3)-6-22-12-200.6,7968
 
41May/279   38.34  39.07  39.16(0.14 39.61(0.31 39.9(-0.0739.91.2    644(1.9)25[4][4][-1]7131CR0HoldShort?    (4)-26-5-201.3,8868
42May/2615   38.15  38.88  39.11(0.11 39.49(0.3 39.93(0.0139.811.4    542(-0.8)10[3][5][-4]7070CR-0.2HoldShort?    (3)0-7-1201.3,8771
43May/2614   38.15  38.88  39.07(0.11 39.37(0.32 39.92(0.239.921.5    543(2.9)25[3][10][2]81159UT0OpenLong    (3)54-13201.6,9171
44May/2613   38.15  38.88  39.03(0.1 39.24(0.28 39.84(0.6139.851.4    540(2.7)25[3][19][0]87263UT0OpenLong    (3)15-101201.7,9471
45May/2612   38.15  38.88  38.99(0.1 39.13(0.34 39.6(0.6940.011.5    537(4.3)45[3][22][9]107333UT0.9HoldLong    (3)17-222202.3,9971
 
46May/2611   38.15  38.88  38.95(0.09 39(0.36 39.33(0.7340.051.6    533(5.4)50[2][23][26]120374UT1.8HoldLong    (3)181663202.8,10071
47May/2610   38.15  38.88  38.92(0.06 38.86(0.26 39.04(0.5639.791.3    527(3.4)50[2][18][22]83302UT2.2OpenLong    (1)141850202.6,6871
48May/269   38.15  38.88  38.9(0.03 38.76(0.19 38.82(0.4539.51.1    524(2.5)50[1][14][29]40236UT2.3OpenLong?    (1)115513202.1,3771
49May/2215   38.01  38.87  38.89(-0.04 38.69(-0.03 38.65(-0.0238.630.5    522(0.7)25[-1][-1][-5]-70-33RG-0.1Wait?    (-3)-1-2-23-3-1,572
50May/2214   38.01  38.87  38.91(-0.03 38.69(0)  38.66(-0.0138.660.5    521(0)30[-1][-0][-4]-68-31RG0Wait    (-1)-02-23-13-1,772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA