|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $30.4850 One month high (close): $36.9450
FAST Daily Change: -1.77% Daily StdDev 4.08% FAST EMA_5_Trend: 0.74% 10Minute StdDev: $0.4701
Latest Price : $36.25(-1.77%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 34.42 | 35.82 | 36.94(-0.06) | 36.84(-0.26) | 36.72(-0.36) | 36.2 | 0.9 | | 10 | 15(0.4) | 5 | [-2] | [-11] | [-26] | -103 | -228 | RG | -1.8 | SmallLong? | | (-2) | -9 | -49 | -22 | -20 | -2.5,10 | 64 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.82(daily_ema_10 -1.05%) 34.42(daily_ema_20 -4.92%)
Resistance Levels: 36.84(weak_hourly_sma_10 1.77%) 36.94(weak_hourly_sma_20 2.04%)
|
| | | 2 | Apr/29 | 15 | 34.14 | 35.74 | 36.96(0.08) | 36.84(0) | 36.85(0.13) | 36.92 | 1.3 | | 12 | 14(-2.4) | 50 | [2] | [6] | [4] | -38 | -58 | UT | 0.2 | OpenLong? | | (1) | 3 | 12 | -3 | 0 | -0.1,15 | 71 | | 3 | Apr/29 | 14 | 34.14 | 35.74 | 36.93(0.1) | 36.94(-0.06) | 36.8(-0.22) | 36.74 | 1.3 | | 12 | 17(-4.5) | 50 | [3] | [-4] | [-5] | -48 | -205 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -10 | -20 | -0.5,15 | 71 | | 4 | Apr/29 | 13 | 34.14 | 35.74 | 36.89(0.16) | 36.96(-0.18) | 36.88(-0.11) | 36.81 | 1.3 | | 12 | 21(-6.2) | 50 | [4] | [-2] | [-4] | -36 | -202 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | -9 | -3 | -0.2,19 | 71 | | 5 | Apr/29 | 12 | 34.14 | 35.74 | 36.83(0.24) | 37.03(-0.2) | 36.92(-0.13) | 36.92 | 1.3 | | 12 | 28(-5.1) | 50 | [6] | [-2] | [0] | -29 | -246 | RG | 0 | Wait | | (5) | -3 | 4 | -19 | 20 | 0.2,16 | 71 | | | | |
| 6 | Apr/29 | 11 | 34.14 | 35.74 | 36.74(0.24) | 37.1(-0.02) | 36.97(-0.13) | 36.87 | 1.3 | | 12 | 33(-4.1) | 50 | [6] | [0] | [-1] | -17 | -226 | DR | -0.1 | OpenShort | | (6) | -3 | 14 | -17 | -20 | 0.2,28 | 71 | | 7 | Apr/29 | 10 | 34.14 | 35.74 | 36.65(0.22) | 37.11(-0.06) | 37.02(-0.15) | 36.67 | 1.2 | | 12 | 37(-2.9) | 45 | [5] | [-1] | [-19] | -10 | -240 | DR | -0.5 | OpenShort | | (6) | -4 | -31 | -19 | -20 | 0,40 | 71 | | 8 | Apr/29 | 9 | 34.14 | 35.74 | 36.57(0.28) | 37.13(0.07) | 37.08(0.09) | 37.13 | 1.4 | | 12 | 40(-2.4) | 50 | [7] | [7] | [-0] | 28 | -104 | UT | 0.1 | OpenLong? | | (8) | 2 | 8 | -6 | -20 | 0.7,60 | 71 | | 9 | Apr/28 | 15 | 33.86 | 35.5 | 36.47(0.29) | 37.11(0.06) | 37.05(-0.22) | 37.01 | 1.5 | | 12 | 42(-2.3) | 50 | [7] | [-1] | [-6] | 33 | -187 | DR | -0 | OpenShort? | | (7) | -5 | -10 | -6 | -20 | 0.6,68 | 73 | | 10 | Apr/28 | 14 | 33.86 | 35.5 | 36.37(0.32) | 37.09(0.13) | 37.13(-0.29) | 37.16 | 1.6 | | 12 | 44(-0.8) | 50 | [8] | [-2] | [-2] | 46 | -165 | DR | 0 | OpenShort | | (8) | -7 | 2 | -6 | -19 | 0.9,73 | 73 | | | | |
| 11 | Apr/28 | 13 | 33.86 | 35.5 | 36.26(0.3) | 37.04(0.13) | 37.24(0.12) | 37.13 | 1.6 | | 12 | 45(-0.2) | 50 | [7] | [8] | [2] | 46 | -26 | UT | -0.1 | OpenLong | | (8) | 3 | 12 | -14 | 0 | 0.9,73 | 73 | | 12 | Apr/28 | 12 | 33.86 | 35.5 | 36.15(0.25) | 36.99(0.19) | 37.2(0.03) | 36.96 | 1.5 | | 12 | 45(0.2) | 50 | [6] | [7] | [-7] | 51 | -14 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -17 | -20 | 0.9,78 | 73 | | 13 | Apr/28 | 11 | 33.86 | 35.5 | 36.06(0.25) | 36.92(0.27) | 37.19(0.07) | 36.98 | 1.5 | | 12 | 45(0.7) | 50 | [6] | [9] | [-15] | 63 | 34 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -8 | -20 | 1,88 | 73 | | 14 | Apr/28 | 10 | 33.86 | 35.5 | 35.97(0.29) | 36.82(0.49) | 37.16(0.32) | 37.43 | 1.7 | | 12 | 44(2.6) | 50 | [7] | [18] | [-6] | 87 | 208 | CR | 0.3 | OpenShort | | (8) | 8 | -17 | -2 | 5 | 1.6,97 | 73 | | 15 | Apr/28 | 9 | 33.86 | 35.5 | 35.87(0.35) | 36.64(0.71) | 37.04(0.54) | 37.69 | 1.9 | | 12 | 42(4.2) | 50 | [9] | [26] | [22] | 103 | 300 | UT | 0.8 | HoldLong? | | (9) | 13 | 53 | 2 | 20 | 2.1,100 | 73 | | | | |
| 16 | Apr/27 | 15 | 33.59 | 35.25 | 35.74(0.27) | 36.38(0.51) | 36.84(0.15) | 36.92 | 1.7 | | 13 | 38(-0.3) | 50 | [7] | [15] | [-1] | 88 | 104 | CR | 0.1 | OpenShort? | | (6) | 4 | 1 | -5 | -8 | 1.5,100 | 71 | | 17 | Apr/27 | 14 | 33.59 | 35.25 | 35.64(0.28) | 36.2(0.54) | 36.78(0.34) | 36.91 | 1.7 | | 13 | 38(1.9) | 50 | [7] | [20] | [3] | 93 | 170 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | -5 | 20 | 1.7,100 | 71 | | 18 | Apr/27 | 13 | 33.59 | 35.25 | 35.54(0.3) | 36(0.48) | 36.65(0.47) | 36.87 | 1.7 | | 13 | 36(2.3) | 50 | [7] | [22] | [4] | 98 | 191 | UT | 0.3 | OpenLong | | (8) | 12 | 4 | -7 | 20 | 1.9,100 | 71 | | 19 | Apr/27 | 12 | 33.59 | 35.25 | 35.43(0.3) | 35.83(0.52) | 36.48(0.67) | 36.81 | 1.7 | | 13 | 34(3.4) | 50 | [7] | [28] | [8] | 103 | 259 | UT | 0.5 | HoldLong | | (8) | 16 | 8 | -6 | 20 | 2.1,100 | 71 | | 20 | Apr/27 | 11 | 33.59 | 35.25 | 35.32(0.28) | 35.65(0.51) | 36.24(0.88) | 36.7 | 1.6 | | 13 | 30(4) | 50 | [7] | [33] | [11] | 108 | 330 | UT | 0.8 | HoldLong | | (8) | 22 | 5 | -1 | 20 | 2.3,100 | 71 | | | | |
| 21 | Apr/27 | 10 | 33.59 | 35.25 | 35.22(0.27) | 35.47(0.45) | 35.93(0.91) | 36.63 | 1.6 | | 13 | 26(4.9) | 50 | [7] | [33] | [20] | 118 | 360 | UT | 1.4 | HoldLong | | (7) | 22 | 25 | 12 | 20 | 2.7,100 | 71 | | 22 | Apr/27 | 9 | 33.59 | 35.25 | 35.12(0.22) | 35.31(0.32) | 35.61(0.72) | 36.27 | 1.4 | | 13 | 21(4.2) | 50 | [5] | [26] | [21] | 120 | 290 | UT | 1.6 | HoldLong? | | (7) | 18 | 20 | 30 | 20 | 2.8,100 | 71 | | 23 | Apr/24 | 15 | 33.29 | 34.8 | 35.04(0.19) | 35.2(0.22) | 35.35(0.48) | 35.98 | 1.5 | | 11 | 17(0.8) | 50 | [5] | [17] | [23] | 111 | 199 | UT | 1.9 | CloseLong? | | (5) | 12 | 26 | 28 | 20 | 2.8,91 | 75 | | 24 | Apr/24 | 14 | 33.29 | 34.8 | 34.97(0.18) | 35.12(0.07) | 35.18(0.36) | 35.61 | 1.3 | | 11 | 16(0.7) | 50 | [4] | [13] | [20] | 81 | 93 | UT | 1.4 | HoldLong | | (4) | 9 | 34 | 20 | 20 | 2.1,78 | 75 | | 25 | Apr/24 | 13 | 33.29 | 34.8 | 34.91(0.13) | 35.09(-0.04) | 35.05(0.1) | 35.14 | 1 | | 11 | 16(-0.4) | 50 | [3] | [5] | [3] | 31 | -33 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -2 | 14 | 0.8,61 | 75 | | | | |
| 26 | Apr/24 | 12 | 33.29 | 34.8 | 34.87(0.1) | 35.11(0.05) | 35.02(0.01) | 35.04 | 0.9 | | 11 | 16(-0.9) | 50 | [3] | [3] | [-0] | 27 | -49 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -1 | -11 | 0.6,62 | 75 | | 27 | Apr/24 | 11 | 33.29 | 34.8 | 34.84(0.11) | 35.09(0.04) | 35.02(-0.06) | 35 | 0.9 | | 11 | 17(-0.2) | 50 | [3] | [1] | [-6] | 22 | -73 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | -5 | -20 | 0.5,59 | 75 | | 28 | Apr/24 | 10 | 33.29 | 34.8 | 34.8(0.08) | 35.08(0.12) | 35.04(-0.07) | 35.11 | 1 | | 11 | 17(0.3) | 50 | [2] | [2] | [1] | 38 | -5 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -6 | -20 | 1,63 | 75 | | 29 | Apr/24 | 9 | 33.29 | 34.8 | 34.77(0.05) | 35.04(0.11) | 35.06(-0.22) | 34.97 | 0.9 | | 11 | 17(-0.1) | 45 | [1] | [-2] | [-5] | 29 | -43 | DR | -0.3 | OpenShort? | | (2) | -5 | 1 | -14 | -20 | 0.6,64 | 75 | | 30 | Apr/23 | 15 | 33.09 | 34.55 | 34.75(0.06) | 35(0.07) | 35.14(-0.16) | 34.96 | 1.1 | | 11 | 17(-1.1) | 50 | [2] | [-1] | [-6] | 36 | -39 | DR | -0.6 | OpenShort? | | (2) | -4 | -6 | -15 | -20 | 0.7,68 | 71 | | | | |
| 31 | Apr/23 | 14 | 33.09 | 34.55 | 34.73(0.02) | 34.97(0.09) | 35.2(0.09) | 35.04 | 1.1 | | 11 | 18(-0.8) | 40 | [1] | [5] | [-4] | 56 | 94 | CR | -0.5 | HoldShort | | (2) | 2 | -6 | -11 | -6 | 1,81 | 71 | | 32 | Apr/23 | 13 | 33.09 | 34.55 | 34.72(-0.03) | 34.94(0.15) | 35.17(0.16) | 35.12 | 1.2 | | 11 | 19(-1.3) | 35 | [-1] | [7] | [-3] | 70 | 187 | RG | -0.2 | Wait | | (1) | 4 | -8 | -3 | 0 | 1.2,90 | 71 | | 33 | Apr/23 | 12 | 33.09 | 34.55 | 34.73(-0.03) | 34.89(0.18) | 35.11(0.27) | 35.23 | 1.2 | | 11 | 20(-1.2) | 50 | [-1] | [11] | [3] | 82 | 235 | UR | 0.3 | SmallShort | | (-1) | 7 | -8 | 16 | 20 | 1.4,97 | 71 | | 34 | Apr/23 | 11 | 33.09 | 34.55 | 34.74(-0.03) | 34.83(0.32) | 35.02(0.45) | 35.34 | 1.3 | | 11 | 21(-1.4) | 50 | [-1] | [17] | [11] | 90 | 309 | UR | 0.9 | SmallShort | | (0) | 11 | 7 | 26 | 20 | 1.6,100 | 71 | | 35 | Apr/23 | 10 | 33.09 | 34.55 | 34.75(-0.05) | 34.72(0.27) | 34.86(0.3) | 35.25 | 1.2 | | 11 | 23(-0.8) | 50 | [-1] | [12] | [17] | 78 | 263 | UR | 1 | SmallShort | | (-1) | 7 | 25 | 29 | 20 | 1.3,95 | 71 | | | | |
| 36 | Apr/23 | 9 | 33.09 | 34.55 | 34.77(-0.07) | 34.62(0.12) | 34.75(0.12) | 34.9 | 1 | | 11 | 24(-1.7) | 50 | [-2] | [6] | [8] | 35 | 139 | UR | 0.4 | SmallShort? | | (-3) | 3 | 4 | 22 | 20 | 0.3,77 | 71 | | 37 | Apr/22 | 15 | 32.86 | 34.32 | 34.8(-0.09) | 34.58(0.16) | 34.71(0.15) | 34.85 | 1.1 | | 10 | 25(-2.3) | 50 | [-2] | [7] | [6] | 12 | 133 | UR | 0.3 | SmallShort? | | (-2) | 4 | 9 | 13 | 14 | 0.1,59 | 71 | | 38 | Apr/22 | 14 | 32.86 | 34.32 | 34.83(-0.16) | 34.53(0.08) | 34.66(0.06) | 34.73 | 1.1 | | 10 | 28(-1.2) | 45 | [-4] | [3] | [8] | -10 | 141 | UR | 0.1 | SmallShort | | (-4) | 2 | 11 | 8 | 20 | -0.2,45 | 71 | | 39 | Apr/22 | 13 | 32.86 | 34.32 | 34.89(-0.13) | 34.5(-0.02) | 34.64(0.2) | 34.58 | 1 | | 10 | 29(-1) | 35 | [-3] | [6] | [-1] | -31 | 85 | RG | -0.1 | Wait | | (-4) | 5 | -9 | 7 | 14 | -0.6,34 | 71 | | 40 | Apr/22 | 12 | 32.86 | 34.32 | 34.94(-0.13) | 34.51(0.09) | 34.57(0.22) | 34.71 | 1 | | 10 | 30(-0.9) | 50 | [-3] | [8] | [5] | -28 | 113 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 10 | 20 | -0.4,32 | 71 | | | | |
| 41 | Apr/22 | 11 | 32.86 | 34.32 | 34.99(-0.13) | 34.48(-0.09) | 34.5(0.14) | 34.66 | 1 | | 10 | 31(-0.9) | 50 | [-3] | [3] | [8] | -35 | 73 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 16 | 20 | -0.6,30 | 71 | | 42 | Apr/22 | 10 | 32.86 | 34.32 | 35.04(-0.15) | 34.51(-0.2) | 34.45(0.17) | 34.61 | 1 | | 10 | 32(-1.7) | 50 | [-4] | [3] | [5] | -52 | 71 | UR | 0.3 | SmallShort | | (-4) | 4 | -3 | 11 | 20 | -0.8,18 | 71 | | 43 | Apr/22 | 9 | 32.86 | 34.32 | 35.09(-0.21) | 34.58(-0.22) | 34.39(0.07) | 34.65 | 1 | | 10 | 33(-3.7) | 50 | [-5] | [-0] | [16] | -58 | 93 | UR | 0.4 | SmallShort? | | (-4) | 2 | 31 | 9 | 20 | -0.7,10 | 71 | | 44 | Apr/21 | 15 | 32.69 | 34.06 | 35.17(-0.33) | 34.65(-0.38) | 34.37(-0.2) | 34.23 | 0.9 | | 11 | 37(1.3) | 5 | [-8] | [-10] | [-2] | -82 | 4 | RG | -0.2 | Wait? | | (-7) | -5 | -7 | 4 | -3 | -1.4,3 | 65 | | 45 | Apr/21 | 14 | 32.69 | 34.06 | 35.29(-0.14) | 34.78(-0.38) | 34.44(-0.07) | 34.33 | 0.9 | | 11 | 36(2.2) | 50 | [-4] | [-5] | [-3] | -85 | -147 | RG | -0.2 | Wait | | (-9) | -2 | -8 | 1 | -6 | -1.5,3 | 65 | | | | |
| 46 | Apr/21 | 13 | 32.69 | 34.06 | 35.34(-0.09) | 34.91(-0.29) | 34.47(-0.29) | 34.44 | 1 | | 11 | 34(1.7) | 40 | [-2] | [-10] | [1] | -84 | -234 | RG | -0.1 | Wait | | (-4) | -7 | 9 | 2 | -20 | -1.5,4 | 65 | | 47 | Apr/21 | 12 | 32.69 | 34.06 | 35.37(-0.11) | 35.01(-0.36) | 34.57(-0.56) | 34.32 | 0.9 | | 11 | 32(2.4) | 30 | [-3] | [-17] | [-10] | -94 | -332 | RG | -0.5 | Wait | | (-3) | -14 | -15 | 2 | -20 | -1.9,4 | 65 | | 48 | Apr/21 | 11 | 32.69 | 34.06 | 35.41(-0.06) | 35.14(-0.37) | 34.76(-0.52) | 34.52 | 1.1 | | 11 | 29(2) | 25 | [-2] | [-16] | [-10] | -89 | -318 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -30 | -20 | -1.7,4 | 65 | | 49 | Apr/21 | 10 | 32.69 | 34.06 | 35.43(-0.08) | 35.27(-0.28) | 34.94(-0.52) | 34.6 | 1.1 | | 11 | 27(0) | 30 | [-2] | [-15] | [-8] | -89 | -278 | RG | -0.7 | Wait | | (-1) | -13 | 11 | -30 | -20 | -1.7,4 | 65 | | 50 | Apr/21 | 9 | 32.69 | 34.06 | 35.46(-0.01) | 35.37(-0.34) | 35.12(-0.67) | 34.45 | 1 | | 11 | 27(0.8) | 25 | [-0] | [-19] | [-28] | -100 | -435 | RG | -1.4 | SmallLong? | | (-3) | -17 | -38 | -33 | -20 | -2.1,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|