FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.9200

FAST Daily Change: -2.84% Daily StdDev 4.06% FAST EMA_5_Trend: 1.51% 10Minute StdDev: $0.4257

Latest Price : $34.9(-2.84%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -1.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	32.4	33.87	35.46(0.04)	35.49(-0.2)	35.36(-0.27)	34.97	1.3	13	24(-1.3)	40	[1]	[-6]	[-15]	-67	-243	DR	-0.8	OpenShort?	(2)	-7	-23	-20	-20	-1.1,11	64
Daily Trend: % Up Forces: 35.46(hourly_sma_20 1.4%) Down Forces: Support Levels: 33.87(daily_ema_10 -3.15%) 32.4(daily_ema_20 -7.35%) Resistance Levels: 35.49(weak_hourly_sma_10 1.49%)

2	Apr/20	14	32.4	33.87	35.45(0.11)	35.56(-0.14)	35.45(-0.17)	35.28	1.5	13	25(-1.2)	50	[3]	[-2]	[-8]	-39	-195	DR	-0.3	OpenShort	(2)	-4	-10	-15	-20	-0.3,19	64
3	Apr/20	13	32.4	33.87	35.41(0.1)	35.61(-0.19)	35.51(-0.25)	35.41	1.6	13	26(-2.3)	50	[3]	[-5]	[-4]	-19	-157	DR	-0.2	OpenShort	(4)	-6	-7	-8	-3	0,31	64
4	Apr/20	12	32.4	33.87	35.37(0.15)	35.68(-0.3)	35.6(-0.04)	35.5	1.6	13	29(-2.7)	50	[4]	[-1]	[-2]	-8	-113	DR	-0.2	OpenShort	(3)	-1	-10	-8	20	0.2,37	64
5	Apr/20	11	32.4	33.87	35.32(0.22)	35.79(0.07)	35.61(-0.03)	35.64	1.7	13	31(-2.4)	50	[5]	[5]	[0]	6	-124	UT	0	OpenLong	(5)	-1	14	-8	-20	0.5,43	64

6	Apr/20	10	32.4	33.87	35.24(0.2)	35.76(0.07)	35.62(-0.13)	35.45	1.6	13	34(-2.6)	50	[5]	[2]	[-9]	4	-158	CR	-0.3	HoldShort	(5)	-3	-7	-7	-20	0.3,46	64
7	Apr/20	9	32.4	33.87	35.17(0.23)	35.73(0.13)	35.67(-0.11)	35.55	1.6	13	36(-1.8)	45	[6]	[4]	[-14]	16	-134	CR	-0.2	HoldShort?	(6)	-3	-22	-7	-20	0.5,53	64
8	Apr/17	15	32.09	33.44	35.09(0.27)	35.68(0.25)	35.71(-0.13)	35.85	1.9	12	38(1.8)	50	[7]	[5]	[4]	31	-66	UT	0.2	OpenLong?	(8)	-3	20	-5	-19	1,56	72
9	Apr/17	14	32.09	33.44	34.99(0.15)	35.59(0.12)	35.75(-0.59)	35.58	1.7	12	36(0.1)	35	[4]	[-8]	[-8]	26	-109	DR	-0.2	OpenShort	(7)	-15	-7	-14	-20	0.8,56	72
10	Apr/17	13	32.09	33.44	34.94(0.21)	35.55(0.31)	35.96(0.15)	35.68	1.8	12	36(0.5)	50	[5]	[12]	[-5]	36	46	CR	-0.4	HoldShort	(5)	4	1	-19	-20	1,61	72

11	Apr/17	12	32.09	33.44	34.87(0.19)	35.44(0.3)	35.91(0.3)	35.67	1.8	12	36(0.9)	50	[5]	[16]	[-9]	46	119	CR	-0.3	HoldShort	(5)	7	-7	-28	-17	1.1,68	72
12	Apr/17	11	32.09	33.44	34.8(0.2)	35.33(0.33)	35.8(0.4)	35.77	1.8	12	35(1.7)	50	[5]	[19]	[-8]	67	185	CR	-0	HoldShort	(6)	10	-23	-9	17	1.4,82	72
13	Apr/17	10	32.09	33.44	34.73(0.23)	35.21(0.39)	35.66(0.65)	36.08	2	12	33(2.2)	50	[6]	[26]	[-4]	93	325	CR	0.6	OpenShort	(7)	16	-38	7	20	2,93	72
14	Apr/17	9	32.09	33.44	34.65(0.42)	35.07(0.64)	35.43(0.86)	36.62	2.3	12	31(6.7)	50	[10]	[35]	[47]	130	379	UT	1.9	HoldLong?	(8)	21	91	21	20	3.2,100	72
15	Apr/16	15	31.88	32.91	34.51(0.3)	34.85(0.38)	35.13(0.45)	35.39	2	9	24(-11)	50	[7]	[21]	[10]	93	74	UT	0.5	HoldLong?	(7)	11	18	8	20	1.8,98	62

16	Apr/16	14	31.88	32.91	34.41(0.43)	34.72(0.32)	34.97(0.31)	35.15	1.8	9	35(-7.3)	50	[11]	[17]	[4]	73	-112	UT	0.3	OpenLong	(7)	8	8	-2	14	1.2,93	62
17	Apr/16	13	31.88	32.91	34.26(0.43)	34.61(0.33)	34.86(0.26)	35.04	1.8	9	43(-5.5)	50	[11]	[16]	[4]	68	-114	UT	0.2	OpenLong	(12)	6	8	1	17	1,93	62
18	Apr/16	12	31.88	32.91	34.11(0.42)	34.5(0.3)	34.77(0.16)	34.94	1.7	9	48(-3.1)	50	[10]	[13]	[-2]	68	-115	CR	0.2	HoldShort	(12)	4	-13	-0	20	1,93	62
19	Apr/16	11	31.88	32.91	33.97(0.44)	34.4(0.22)	34.71(0.42)	35.12	1.8	9	51(-1.2)	50	[11]	[19]	[21]	79	27	UT	0.4	HoldLong	(12)	10	38	1	20	1.3,96	62
20	Apr/16	10	31.88	32.91	33.82(0.35)	34.33(0.09)	34.56(0.27)	34.61	1.5	9	52(-0.6)	50	[9]	[13]	[3]	64	-37	UT	0.1	OpenLong	(10)	7	1	-5	20	0.8,94	62

21	Apr/16	9	31.88	32.91	33.7(0.3)	34.3(0.08)	34.47(0.34)	34.6	1.5	9	53(0.9)	50	[7]	[14]	[4]	69	68	UT	0.1	OpenLong?	(9)	8	2	1	20	0.9,96	62
22	Apr/15	15	31.75	32.42	33.6(0.22)	34.27(0.05)	34.35(0.37)	34.58	1.7	5	52(-3.4)	50	[5]	[13]	[3]	75	172	UT	0.2	HoldLong?	(9)	9	-7	6	20	1.1,97	67
23	Apr/15	14	31.75	32.42	33.53(0.19)	34.25(0.07)	34.22(0.42)	34.67	1.8	5	56(2.2)	50	[5]	[14]	[14]	78	260	UT	0.5	OpenLong	(6)	10	23	9	20	1.3,95	67
24	Apr/15	13	31.75	32.42	33.47(0.17)	34.23(0.19)	34.08(-0.02)	34.37	1.6	5	53(1.5)	40	[4]	[5]	[7]	65	106	UT	0.3	OpenLong	(4)	-1	18	4	0	1,90	67
25	Apr/15	12	31.75	32.42	33.41(0.09)	34.17(0.23)	34.09(-0.11)	34.13	1.5	5	52(0.9)	25	[2]	[3]	[-3]	57	109	CR	0	HoldShort	(4)	-3	7	-2	-20	0.9,84	67

26	Apr/15	11	31.75	32.42	33.38(0.12)	34.09(0.51)	34.13(-0.17)	34.04	1.4	5	51(0.3)	20	[3]	[5]	[-8]	51	44	CR	-0.1	HoldShort	(2)	-4	8	-12	-20	0.8,81	67
27	Apr/15	10	31.75	32.42	33.34(0.18)	33.92(0.57)	34.19(-0.26)	33.93	1.3	5	51(0.6)	25	[4]	[4]	[-10]	54	-49	CR	-0.3	HoldShort	(2)	-6	0	-10	-20	0.7,86	67
28	Apr/15	9	31.75	32.42	33.28(0.12)	33.73(0.57)	34.28(-0.27)	33.93	1.3	5	50(0.8)	-0	[3]	[3]	[-20]	62	21	CR	-0.4	HoldShort?	(5)	-7	-37	-10	-20	0.8,92	67
29	Apr/14	15	31.72	32.08	33.24(0.18)	33.54(0.67)	34.37(0.37)	34.42	1.7	5	49(1.7)	50	[4]	[21]	[4]	86	270	UT	0.1	OpenLong?	(6)	9	7	-4	20	1.5,98	61
30	Apr/14	14	31.72	32.08	33.18(0.28)	33.32(0.65)	34.24(0.54)	34.33	1.6	5	48(1.8)	50	[7]	[25]	[5]	85	212	UT	0.1	OpenLong	(5)	13	-1	-7	20	1.5,97	61

31	Apr/14	13	31.72	32.08	33.09(0.32)	33.11(0.55)	34.06(1.24)	34.34	1.6	5	46(1.3)	50	[8]	[41]	[12]	91	369	UT	0.4	OpenLong	(8)	31	-2	9	20	1.7,98	61
32	Apr/14	12	31.72	32.08	32.99(0.39)	32.93(0.4)	33.64(1.39)	34.37	1.6	5	44(3.4)	50	[10]	[44]	[21]	97	378	UT	1	OpenLong	(9)	34	-3	26	20	1.9,99	61
33	Apr/14	11	31.72	32.08	32.86(0.34)	32.8(0.28)	33.18(1.46)	34.41	1.7	5	41(5.9)	50	[8]	[44]	[49]	105	493	UT	1.8	HoldLong	(11)	36	50	54	20	2.3,97	61
34	Apr/14	10	31.72	32.08	32.75(0.22)	32.71(0.16)	32.7(0.96)	33.77	1.3	5	35(1.3)	50	[5]	[29]	[33]	65	329	UT	1.9	OpenLong	(7)	24	30	43	20	1.8,70	61
35	Apr/14	9	31.72	32.08	32.68(0.24)	32.66(-0.01)	32.39(0.73)	33.39	1	5	34(0.9)	50	[6]	[22]	[47]	20	167	UT	1.8	OpenLong?	(4)	18	91	27	20	1.3,37	61

36	Apr/13	15	31.56	31.77	32.6(0.02)	32.66(-0.31)	32.15(-0.2)	32.27	0.5	1	33(-3.5)	20	[1]	[-8]	[3]	-56	-165	RG	0.2	Wait?	(2)	-5	17	-4	-20	-0.6,9	67
37	Apr/13	14	31.56	31.77	32.59(-0.01)	32.76(-0.22)	32.21(-0.64)	32.06	0.3	1	36(0.4)	-15	[-0]	[-18]	[-9]	-65	-301	DT	-0.3	OpenShort	(0)	-16	2	-13	-20	-1,10	67
38	Apr/13	13	31.56	31.77	32.59(-0.05)	32.83(-0.33)	32.42(-0.9)	32.03	0.3	1	36(0.9)	-40	[-1]	[-27]	[-18]	-62	-338	DT	-0.7	OpenShort	(0)	-23	-14	-27	-20	-1,13	67
39	Apr/13	12	31.56	31.77	32.61(-0.02)	32.94(-0.32)	32.71(-0.65)	32.2	0.4	1	35(0.5)	-30	[-1]	[-20]	[-13]	-43	-267	DT	-1	OpenShort	(-1)	-16	-1	-34	-20	-0.8,27	67
40	Apr/13	11	31.56	31.77	32.62(-0.07)	33.05(-0.05)	32.93(-0.74)	32.21	0.4	1	35(0.5)	-45	[-2]	[-19]	[-29]	-25	-241	DT	-1.4	OpenShort	(-1)	-19	-29	-38	-20	-0.8,45	67

41	Apr/13	10	31.56	31.77	32.64(-0.01)	33.07(0.08)	33.17(-0.42)	32.57	0.7	1	34(0)	-50	[-0]	[-9]	[-27]	20	-112	DT	-1.2	OpenShort	(-1)	-11	-40	-20	-20	-0.1,72	67
42	Apr/13	9	31.56	31.77	32.64(0.08)	33.04(0.35)	33.31(0.18)	33.08	1	1	34(0)	-20	[2]	[10]	[-18]	60	96	CR	-0.5	HoldShort?	(2)	5	-34	-9	-20	0.9,87	67
43	Apr/9	15	31.63	31.65	32.62(0.08)	32.93(0.44)	33.25(0.25)	33.51	1.2	3	34(3.1)	30	[2]	[14]	[11]	89	255	UT	0.5	OpenLong?	(4)	6	20	3	20	1.7,96	69
44	Apr/9	14	31.63	31.65	32.59(0.17)	32.79(0.28)	33.17(0.01)	33.26	1	3	31(0.6)	30	[4]	[6]	[-0]	81	50	UT	0.2	HoldLong	(1)	0	-16	8	20	1.4,96	69
45	Apr/9	13	31.63	31.65	32.53(0.22)	32.7(0.49)	33.17(0.64)	33.46	1.2	3	30(2.6)	50	[6]	[25]	[11]	88	233	UT	0.6	OpenLong	(6)	16	17	6	20	2,88	69

46	Apr/9	12	31.63	31.65	32.46(0.19)	32.54(0.36)	32.96(0.56)	33.24	1	3	28(1.8)	50	[5]	[22]	[20]	79	190	UT	0.6	OpenLong	(6)	14	37	3	20	1.8,84	69
47	Apr/9	11	31.63	31.65	32.4(0.13)	32.42(0.2)	32.78(0.55)	32.78	0.7	3	26(-1.4)	30	[3]	[19]	[-3]	58	128	CR	0	HoldShort	(3)	14	-25	21	18	0.9,85	69
48	Apr/9	10	31.63	31.65	32.36(0.24)	32.36(0.28)	32.6(0.6)	33.09	0.9	3	27(0.5)	50	[6]	[22]	[7]	71	142	UT	1.1	OpenLong	(5)	15	-13	24	20	1.7,78	69
49	Apr/9	9	31.63	31.65	32.28(0.25)	32.27(0.25)	32.41(0.56)	33.26	1	3	27(2.8)	50	[6]	[21]	[40]	69	193	UT	2	OpenLong?	(7)	14	68	23	20	2.3,61	69
50	Apr/8	15	31.49	31.49	32.2(0.13)	32.19(-0.1)	32.23(0.34)	32.42	0.6	1	24(-10.4)	45	[3]	[10]	[8]	-6	28	UT	0.5	OpenLong?	(3)	9	7	-2	20	0.6,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI