FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.1400 One month high (close): $39.0150

FAST Daily Change: -2.18% Daily StdDev 1.58% FAST EMA_5_Trend: -0.99% 10Minute StdDev: $0.4914

Latest Price : $34.4(-2.18%)

Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8

Sample size 3 Avg positive next hour return: 0.94%(67%) Avg negative next hour return: 0%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	11	37.07	36.38	34.61(-0.18)	34.62(0.3)	34.97(0.28)	35.01	-1.4	-15	53(-2.2)	-50	[-11]	[18]	[-39]	52	332	RG	0.1	Wait	(-10)	18	-130	14	20	0.5,89	31
Daily Trend: % Up Forces: Down Forces: 34.61(hourly_sma_20 -1.14%) Support Levels: 34.62(weak_hourly_sma_10 -1.11%) Resistance Levels: 36.38(daily_ema_10 3.91%) 37.07(daily_ema_20 5.88%)

2	Mar/3	10	37.07	36.38	34.67(-0.03)	34.52(0.48)	34.87(0.54)	35.63	-1	-15	55(1.5)	-35	[-2]	[43]	[66]	70	421	UR	0.9	SmallShort	(-7)	34	156	31	20	1.2,90	31
3	Mar/3	9	37.07	36.38	34.68(-0.03)	34.36(0.21)	34.68(0.22)	34.9	-1.5	-15	54(-0.2)	-35	[-2]	[14]	[8]	23	132	UR	0.3	SmallShort?	(-10)	14	-2	16	20	0.3,65	31
4	Mar/2	15	37.17	36.77	34.69(-0.02)	34.29(0.2)	34.6(0.65)	34.91	-1.7	-8	54(-7.5)	5	[-1]	[42]	[47]	11	215	UR	0.4	SmallShort?	(-2)	41	113	14	20	0.3,53	42
5	Mar/2	14	37.17	36.77	34.7(-0.22)	34.22(0.06)	34.38(0.33)	34.39	-2.1	-8	61(-3)	-50	[-14]	[15]	[-7]	-24	171	RG	0	Wait	(-7)	21	-31	10	20	-0.4,36	42

6	Mar/2	13	37.17	36.77	34.78(-0.21)	34.2(0.22)	34.27(0.32)	34.53	-2	-8	64(-3.2)	-50	[-14]	[20]	[-8]	-25	181	RG	0.3	Wait	(-17)	21	-37	17	20	-0.3,33	42
7	Mar/2	12	37.17	36.77	34.85(-0.23)	34.12(0.17)	34.16(0.39)	34.7	-1.8	-8	68(-3.7)	-40	[-15]	[22]	[23]	-32	243	UR	0.6	SmallShort	(-15)	25	46	15	20	-0.2,23	42
8	Mar/2	11	37.17	36.77	34.93(-0.27)	34.06(-0.26)	34.03(0.17)	34.49	-2	-8	71(-3.5)	-25	[-17]	[-6]	[65]	-53	141	DP	0.5	OpenShort	(-19)	11	157	6	20	-0.5,10	42
9	Mar/2	10	37.17	36.77	35.02(-0.41)	34.15(-0.68)	33.97(-0.28)	33.78	-2.5	-8	75(0.3)	-50	[-27]	[-51]	[1]	-76	-55	DP	-0.2	OpenShort	(-30)	-18	-13	-1	20	-1.2,4	42
10	Mar/2	9	37.17	36.77	35.16(-0.38)	34.38(-0.67)	34.07(-0.17)	33.84	-2.5	-8	75(0.8)	-50	[-25]	[-43]	[-10]	-76	-88	DT	-0.2	HoldShort?	(-30)	-11	-37	-2	20	-1.3,7	42

11	Feb/28	15	37.18	37.09	35.29(-0.38)	34.61(-0.63)	34.13(0.13)	34.01	-2.3	-9	74(2.9)	-50	[-25]	[-25]	[1]	-71	-4	DP	-0.1	OpenShort?	(-28)	8	-2	2	18	-1.3,12	32
12	Feb/28	14	37.18	37.09	35.42(-0.32)	34.83(-0.51)	34.09(-0.02)	34.02	-2.3	-9	71(3.2)	-50	[-21]	[-31]	[-18]	-73	-120	DT	-0.1	OpenShort	(-29)	-1	-43	6	-20	-1.5,15	32
13	Feb/28	13	37.18	37.09	35.53(-0.29)	35.01(-0.23)	34.1(-0.66)	34.22	-2.2	-9	68(1.3)	-50	[-19]	[-63]	[-8]	-69	-259	DT	0.1	OpenShort	(-21)	-44	-4	12	-20	-1.4,16	32
14	Feb/28	12	37.18	37.09	35.63(-0.36)	35.09(-0.23)	34.33(-1.07)	34.24	-2.2	-9	66(1.3)	-50	[-24]	[-92]	[-3]	-77	-308	DT	-0.1	OpenShort	(-23)	-71	19	3	-20	-1.5,11	32
15	Feb/28	11	37.18	37.09	35.76(-0.4)	35.17(-0.53)	34.7(-1.12)	34.15	-2.2	-9	65(2.3)	-50	[-27]	[-105]	[16]	-90	-343	DP	-0.6	OpenShort	(-27)	-74	78	-19	-20	-1.8,5	32

16	Feb/28	10	37.18	37.09	35.9(-0.49)	35.36(-0.63)	35.09(-1.36)	33.8	-2.5	-9	63(6.3)	-50	[-33]	[-126]	[-41]	-106	-446	DT	-1.5	HoldShort	(-35)	-90	-61	-36	-20	-2.5,7	32
17	Feb/28	9	37.18	37.09	36.08(-0.47)	35.58(-0.61)	35.57(-0.96)	34.08	-2.3	-9	56(5.4)	-50	[-31]	[-99]	[-107]	-85	-346	DT	-1.9	OpenShort?	(-35)	-64	-270	-26	-20	-2.6,30	32
18	Feb/27	15	37.3	37.53	36.25(-0.33)	35.8(-0.27)	35.92(0.18)	35.36	-1.6	-2	51(-9.9)	-50	[-22]	[-8]	[-54]	-32	84	DT	-0.8	OpenShort?	(-25)	12	-155	-2	-20	-1.3,51	33
19	Feb/27	14	37.3	37.53	36.37(-0.24)	35.9(-0.12)	35.86(0.61)	36.11	-1	-2	61(-4.7)	-20	[-16]	[28]	[8]	3	285	UR	0.3	SmallShort	(-16)	41	-2	22	20	-0.4,63	33
20	Feb/27	13	37.3	37.53	36.46(-0.23)	35.94(-0.1)	35.64(0.06)	36.12	-1	-2	66(-2.3)	-50	[-16]	[-9]	[5]	-6	131	DP	0.6	OpenShort	(-20)	4	-14	31	20	-0.4,54	33

21	Feb/27	12	37.3	37.53	36.55(-0.18)	35.98(-0.1)	35.62(0.07)	36.19	-0.9	-2	68(-1.6)	5	[-12]	[-7]	[38]	-27	80	RG	0.7	Wait	(-16)	5	84	28	20	-0.4,33	33
22	Feb/27	11	37.3	37.53	36.62(-0.23)	36.02(-0.1)	35.6(-0.22)	35.79	-1.3	-2	70(0.4)	15	[-16]	[-28]	[51]	-62	-72	RG	0.2	Wait	(-20)	-15	155	9	-20	-1,13	33
23	Feb/27	10	37.3	37.53	36.7(-0.35)	36.06(-0.32)	35.68(-0.73)	35.06	-1.9	-2	69(6.7)	-50	[-24]	[-71]	[-11]	-100	-299	DT	-0.7	HoldShort	(-26)	-49	2	-7	-20	-2,0	33
24	Feb/27	9	37.3	37.53	36.83(-0.31)	36.18(-0.46)	35.94(-0.84)	35.05	-1.9	-2	62(8.9)	-50	[-21]	[-83]	[-78]	-110	-390	DT	-1.2	HoldShort?	(-26)	-57	-199	-14	-20	-2.4,0	33
25	Feb/26	15	37.36	37.88	36.95(-0.19)	36.35(-0.27)	36.25(-0.24)	36.01	-1.2	4	54(-9.9)	-45	[-13]	[-32]	[-6]	-88	-132	DT	-0.4	HoldShort?	(-14)	-16	-14	-9	3	-1.5,0	40

26	Feb/26	14	37.36	37.88	37.02(-0.38)	36.45(-0.33)	36.34(-0.27)	36.08	-1.1	4	63(-5)	-50	[-26]	[-40]	[-10]	-80	39	DT	-0.4	HoldShort	(-16)	-19	-25	-8	-3	-1.3,3	40
27	Feb/26	13	37.36	37.88	37.16(-0.36)	36.57(-0.36)	36.44(0.01)	36.2	-1	4	68(-4.6)	-50	[-25]	[-21]	[-13]	-69	75	DT	-0.3	OpenShort	(-28)	1	-35	-1	-8	-1.2,11	40
28	Feb/26	12	37.36	37.88	37.29(-0.37)	36.7(-0.39)	36.44(0.08)	36.37	-0.9	4	73(-3.7)	-50	[-26]	[-17]	[-11]	-62	110	DT	-0.1	OpenShort	(-26)	6	-41	3	20	-1.1,16	40
29	Feb/26	11	37.36	37.88	37.43(-0.33)	36.84(-0.36)	36.41(-0.11)	36.57	-0.7	4	77(-1.6)	-20	[-23]	[-29]	[12]	-55	50	DP	0.2	OpenShort	(-26)	-8	22	13	20	-1,20	40
30	Feb/26	10	37.36	37.88	37.55(-0.32)	36.97(-0.39)	36.45(-0.3)	36.46	-0.8	4	78(1.2)	-50	[-22]	[-43]	[-9]	-67	-64	DT	0	OpenShort	(-28)	-21	-27	12	-20	-1.2,13	40

31	Feb/26	9	37.36	37.88	37.67(-0.27)	37.11(-0.29)	36.56(-0.38)	36.59	-0.7	4	77(1.3)	-5	[-19]	[-44]	[26]	-72	-128	RG	0	Wait?	(-24)	-26	81	7	-20	-1.2,8	40
32	Feb/25	15	37.37	38.09	37.77(-0.34)	37.22(-0.35)	36.7(-0.73)	36.2	-1	9	76(4.9)	-30	[-23]	[-70]	[-13]	-95	-275	DT	-0.6	OpenShort?	(-25)	-50	-8	-3	-20	-1.8,0	49
33	Feb/25	14	37.37	38.09	37.9(-0.35)	37.35(-0.35)	36.97(-0.82)	36.24	-1	9	71(6.4)	-30	[-24]	[-76]	[-48]	-103	-306	DT	-0.9	HoldShort	(-25)	-57	-105	-9	-20	-2.1,0	49
34	Feb/25	13	37.37	38.09	38.03(-0.29)	37.48(-0.17)	37.28(-0.57)	36.76	-0.5	9	65(3.8)	-30	[-20]	[-51]	[-27]	-93	-193	DT	-0.7	OpenShort	(-22)	-39	-52	-11	-20	-1.7,0	49
35	Feb/25	12	37.37	38.09	38.14(-0.24)	37.54(-0.15)	37.49(-0.47)	37.02	-0.3	9	61(3.5)	-30	[-17]	[-43]	[-26]	-87	-176	DT	-0.7	OpenShort	(-19)	-32	-52	-13	-20	-1.6,3	49

36	Feb/25	11	37.37	38.09	38.23(-0.2)	37.6(-0.4)	37.67(-0.17)	37.28	-0.1	9	57(2.3)	-30	[-14]	[-30]	[-16]	-77	-104	DT	-0.6	OpenShort	(-16)	-12	-51	-8	20	-1.5,11	49
37	Feb/25	10	37.37	38.09	38.31(-0.17)	37.75(-0.36)	37.73(-0.01)	37.54	0.1	9	55(0.3)	-20	[-12]	[-17]	[-13]	-60	-46	DT	-0.3	OpenShort	(-13)	-1	-48	-1	20	-1.2,20	49
38	Feb/25	9	37.37	38.09	38.38(-0.16)	37.89(-0.32)	37.73(0.12)	37.78	0.4	9	55(1.3)	10	[-11]	[-7]	[0]	-49	16	RG	0.1	Wait?	(-12)	8	-13	9	20	-1,26	49
39	Feb/24	15	37.34	38.2	38.44(-0.12)	38.01(-0.32)	37.69(0.26)	37.85	0.4	16	53(4.2)	40	[-8]	[6]	[3]	-52	22	UR	0.3	SmallShort?	(-12)	18	-6	12	20	-1,23	68
40	Feb/24	14	37.34	38.2	38.48(-0.07)	38.13(-0.26)	37.59(0.17)	37.88	0.4	16	49(1.1)	50	[-5]	[3]	[20]	-58	-47	UR	0.5	SmallShort	(-10)	13	51	14	5	-1,17	68

41	Feb/24	13	37.34	38.2	38.51(-0.07)	38.23(-0.26)	37.52(-0.65)	37.62	0.2	16	48(2.7)	-0	[-5]	[-58]	[1]	-77	-321	RG	0.2	Wait	(-6)	-48	16	7	-20	-1.5,11	68
42	Feb/24	12	37.34	38.2	38.54(-0.1)	38.33(-0.3)	37.77(-0.7)	37.54	0.2	16	45(3.5)	-10	[-7]	[-64]	[-6]	-89	-335	DT	-0.4	OpenShort	(-8)	-52	2	-2	-20	-1.8,6	68
43	Feb/24	11	37.34	38.2	38.58(-0.09)	38.44(-0.38)	38.04(-0.77)	37.53	0.2	16	42(4.2)	-10	[-7]	[-71]	[-4]	-100	-372	BT	-1	OpenLong	(-8)	-57	28	-42	-20	-2.1,3	68
44	Feb/24	10	37.34	38.2	38.62(-0.11)	38.59(-0.38)	38.34(-0.86)	37.39	0	16	38(7.3)	-15	[-8]	[-79]	[-30]	-97	-425	DT	-2.1	OpenShort	(-10)	-64	-30	-50	-20	-2.7,21	68
45	Feb/24	9	37.34	38.2	38.66(-0.13)	38.74(-0.34)	38.67(-0.67)	37.54	0.2	16	30(7.7)	-25	[-10]	[-63]	[-102]	-83	-327	DT	-3.1	OpenShort?	(-8)	-50	-248	-49	-20	-3.1,45	68

46	Feb/21	15	37.23	38.17	38.71(0.05)	38.87(0.01)	38.93(0.09)	38.83	1.3	18	23(-0.2)	50	[4]	[10]	[-7]	26	3	CR	-0.4	HoldShort?	(4)	7	-13	-9	-13	0.4,66	82
47	Feb/21	14	37.23	38.17	38.69(0.08)	38.87(0.01)	38.89(0.09)	38.9	1.3	18	23(-0.6)	50	[6]	[11]	[-5]	52	-9	CR	0	HoldShort	(4)	7	-25	10	15	0.7,84	82
48	Feb/21	13	37.23	38.17	38.66(0.1)	38.86(-0.04)	38.85(0.03)	39.03	1.4	18	23(-0.4)	50	[8]	[5]	[3]	64	6	UT	0.6	OpenLong	(8)	2	-7	21	20	1.3,81	82
49	Feb/21	12	37.23	38.17	38.62(0.12)	38.88(0.11)	38.84(0.09)	39.07	1.5	18	24(-0.6)	50	[9]	[16]	[19]	54	20	UT	0.8	OpenLong	(8)	7	46	18	10	1.5,66	82
50	Feb/21	11	37.23	38.17	38.57(0.1)	38.84(0.15)	38.8(-0.03)	38.83	1.3	18	24(-1)	50	[8]	[8]	[12]	21	-40	UT	0.1	OpenLong	(8)	-2	37	7	-15	0.8,51	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI