|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9250 One month high (close): $39.0150
FAST Daily Change: -2.5% Daily StdDev 1.48% FAST EMA_5_Trend: -2.1% 10Minute StdDev: $0.6469
Latest Price : $35.04(-2.5%) | Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 37.3 | 37.53 | 36.62(-0.23) | 36.02(-0.1) | 35.6(-0.22) | 35.79 | -1.3 | | -2 | 70(0.4) | 15 | [-16] | [-28] | [53] | -62 | -78 | RG | 0.2 | Wait | | (-21) | -15 | 161 | 9 | -20 | -1,13 | 33 | Sample size 42 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.69%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.02(hourly_sma_10 0.64%) 36.62(hourly_sma_20 2.32%) 37.3(daily_ema_20 4.22%) 37.53(daily_ema_10 4.86%)
|
| | | 2 | Feb/27 | 10 | 37.3 | 37.53 | 36.7(-0.35) | 36.06(-0.32) | 35.68(-0.73) | 35.06 | -1.9 | | -2 | 69(6.7) | -50 | [-24] | [-72] | [-11] | -100 | -304 | DT | -0.7 | HoldShort | | (-27) | -49 | 2 | -7 | -20 | -2,0 | 33 | | 3 | Feb/27 | 9 | 37.3 | 37.53 | 36.83(-0.31) | 36.18(-0.46) | 35.94(-0.84) | 35.05 | -1.9 | | -2 | 62(8.9) | -50 | [-21] | [-83] | [-80] | -110 | -394 | DT | -1.2 | HoldShort? | | (-27) | -57 | -207 | -14 | -20 | -2.4,0 | 33 | | 4 | Feb/26 | 15 | 37.36 | 37.88 | 36.95(-0.19) | 36.35(-0.27) | 36.25(-0.24) | 36.01 | -1.2 | | 4 | 54(-9.9) | -45 | [-13] | [-32] | [-6] | -88 | -136 | DT | -0.4 | HoldShort? | | (-15) | -16 | -15 | -9 | 3 | -1.5,0 | 40 | | 5 | Feb/26 | 14 | 37.36 | 37.88 | 37.02(-0.38) | 36.45(-0.33) | 36.34(-0.27) | 36.08 | -1.1 | | 4 | 63(-5) | -50 | [-26] | [-40] | [-10] | -80 | 29 | DT | -0.4 | HoldShort | | (-17) | -19 | -26 | -8 | -3 | -1.3,3 | 40 | | | | |
| 6 | Feb/26 | 13 | 37.36 | 37.88 | 37.16(-0.36) | 36.57(-0.36) | 36.44(0.01) | 36.2 | -1 | | 4 | 68(-4.6) | -50 | [-25] | [-21] | [-13] | -69 | 62 | DT | -0.3 | OpenShort | | (-30) | 1 | -36 | -1 | -8 | -1.2,11 | 40 | | 7 | Feb/26 | 12 | 37.36 | 37.88 | 37.29(-0.37) | 36.7(-0.39) | 36.44(0.08) | 36.37 | -0.9 | | 4 | 73(-3.7) | -50 | [-26] | [-17] | [-12] | -62 | 97 | DT | -0.1 | OpenShort | | (-27) | 6 | -43 | 3 | 20 | -1.1,16 | 40 | | 8 | Feb/26 | 11 | 37.36 | 37.88 | 37.43(-0.33) | 36.84(-0.36) | 36.41(-0.11) | 36.57 | -0.7 | | 4 | 77(-1.6) | -20 | [-23] | [-29] | [12] | -55 | 40 | DP | 0.2 | OpenShort | | (-27) | -8 | 23 | 13 | 20 | -1,20 | 40 | | 9 | Feb/26 | 10 | 37.36 | 37.88 | 37.55(-0.32) | 36.97(-0.39) | 36.45(-0.3) | 36.46 | -0.8 | | 4 | 78(1.2) | -50 | [-22] | [-43] | [-9] | -67 | -72 | DT | 0 | OpenShort | | (-29) | -21 | -28 | 12 | -20 | -1.2,13 | 40 | | 10 | Feb/26 | 9 | 37.36 | 37.88 | 37.67(-0.27) | 37.11(-0.29) | 36.56(-0.38) | 36.59 | -0.7 | | 4 | 77(1.3) | -5 | [-19] | [-44] | [27] | -72 | -134 | RG | 0 | Wait? | | (-25) | -26 | 84 | 7 | -20 | -1.2,8 | 40 | | | | |
| 11 | Feb/25 | 15 | 37.37 | 38.09 | 37.77(-0.34) | 37.22(-0.35) | 36.7(-0.73) | 36.2 | -1 | | 9 | 76(4.9) | -30 | [-23] | [-70] | [-13] | -95 | -281 | DT | -0.6 | OpenShort? | | (-26) | -50 | -9 | -3 | -20 | -1.8,0 | 49 | | 12 | Feb/25 | 14 | 37.37 | 38.09 | 37.9(-0.35) | 37.35(-0.35) | 36.97(-0.82) | 36.24 | -1 | | 9 | 71(6.4) | -30 | [-24] | [-76] | [-49] | -103 | -311 | DT | -0.9 | HoldShort | | (-26) | -57 | -109 | -9 | -20 | -2.1,0 | 49 | | 13 | Feb/25 | 13 | 37.37 | 38.09 | 38.03(-0.29) | 37.48(-0.17) | 37.28(-0.57) | 36.76 | -0.5 | | 9 | 65(3.8) | -30 | [-20] | [-52] | [-28] | -93 | -198 | DT | -0.7 | OpenShort | | (-23) | -39 | -54 | -11 | -20 | -1.7,0 | 49 | | 14 | Feb/25 | 12 | 37.37 | 38.09 | 38.14(-0.24) | 37.54(-0.15) | 37.49(-0.47) | 37.02 | -0.3 | | 9 | 61(3.5) | -30 | [-17] | [-43] | [-26] | -87 | -180 | DT | -0.7 | OpenShort | | (-20) | -32 | -54 | -13 | -20 | -1.6,3 | 49 | | 15 | Feb/25 | 11 | 37.37 | 38.09 | 38.23(-0.2) | 37.6(-0.4) | 37.67(-0.17) | 37.28 | -0.1 | | 9 | 57(2.3) | -30 | [-14] | [-30] | [-16] | -77 | -109 | DT | -0.6 | OpenShort | | (-16) | -12 | -53 | -8 | 20 | -1.5,11 | 49 | | | | |
| 16 | Feb/25 | 10 | 37.37 | 38.09 | 38.31(-0.17) | 37.75(-0.36) | 37.73(-0.01) | 37.54 | 0.1 | | 9 | 55(0.3) | -20 | [-12] | [-17] | [-14] | -60 | -52 | DT | -0.3 | OpenShort | | (-14) | -1 | -50 | -1 | 20 | -1.2,20 | 49 | | 17 | Feb/25 | 9 | 37.37 | 38.09 | 38.38(-0.16) | 37.89(-0.32) | 37.73(0.12) | 37.78 | 0.4 | | 9 | 55(1.3) | 10 | [-11] | [-7] | [0] | -49 | 9 | RG | 0.1 | Wait? | | (-12) | 8 | -14 | 9 | 20 | -1,26 | 49 | | 18 | Feb/24 | 15 | 37.34 | 38.2 | 38.44(-0.12) | 38.01(-0.32) | 37.69(0.26) | 37.85 | 0.4 | | 16 | 53(4.2) | 40 | [-8] | [6] | [3] | -52 | 15 | UR | 0.3 | SmallShort? | | (-12) | 18 | -6 | 12 | 20 | -1,23 | 68 | | 19 | Feb/24 | 14 | 37.34 | 38.2 | 38.48(-0.07) | 38.13(-0.26) | 37.59(0.17) | 37.88 | 0.4 | | 16 | 49(1.1) | 50 | [-5] | [3] | [21] | -58 | -52 | UR | 0.5 | SmallShort | | (-10) | 13 | 53 | 14 | 5 | -1,17 | 68 | | 20 | Feb/24 | 13 | 37.34 | 38.2 | 38.51(-0.07) | 38.23(-0.26) | 37.52(-0.65) | 37.62 | 0.2 | | 16 | 48(2.7) | 5 | [-5] | [-58] | [2] | -77 | -318 | RG | 0.2 | Wait | | (-6) | -48 | 16 | 7 | -20 | -1.5,11 | 68 | | | | |
| 21 | Feb/24 | 12 | 37.34 | 38.2 | 38.54(-0.1) | 38.33(-0.3) | 37.77(-0.7) | 37.54 | 0.2 | | 16 | 45(3.5) | -10 | [-7] | [-64] | [-6] | -89 | -332 | DT | -0.4 | OpenShort | | (-8) | -52 | 2 | -2 | -20 | -1.8,6 | 68 | | 22 | Feb/24 | 11 | 37.34 | 38.2 | 38.58(-0.09) | 38.44(-0.38) | 38.04(-0.77) | 37.53 | 0.2 | | 16 | 42(4.2) | -10 | [-7] | [-71] | [-4] | -100 | -368 | BT | -1 | OpenLong | | (-8) | -57 | 29 | -42 | -20 | -2.1,3 | 68 | | 23 | Feb/24 | 10 | 37.34 | 38.2 | 38.62(-0.11) | 38.59(-0.38) | 38.34(-0.86) | 37.39 | 0 | | 16 | 38(7.3) | -15 | [-8] | [-79] | [-30] | -97 | -421 | DT | -2.1 | OpenShort | | (-10) | -64 | -31 | -50 | -20 | -2.7,21 | 68 | | 24 | Feb/24 | 9 | 37.34 | 38.2 | 38.66(-0.13) | 38.74(-0.34) | 38.67(-0.67) | 37.54 | 0.2 | | 16 | 30(7.7) | -25 | [-10] | [-63] | [-105] | -83 | -326 | DT | -3.1 | OpenShort? | | (-8) | -50 | -257 | -49 | -20 | -3.1,45 | 68 | | 25 | Feb/21 | 15 | 37.23 | 38.17 | 38.71(0.05) | 38.87(0.01) | 38.93(0.09) | 38.83 | 1.3 | | 18 | 23(-0.2) | 50 | [4] | [10] | [-7] | 26 | 4 | CR | -0.4 | HoldShort? | | (4) | 7 | -14 | -9 | -13 | 0.4,66 | 82 | | | | |
| 26 | Feb/21 | 14 | 37.23 | 38.17 | 38.69(0.08) | 38.87(0.01) | 38.89(0.09) | 38.9 | 1.3 | | 18 | 23(-0.6) | 50 | [6] | [11] | [-6] | 52 | -7 | CR | 0 | HoldShort | | (4) | 7 | -26 | 10 | 15 | 0.7,84 | 82 | | 27 | Feb/21 | 13 | 37.23 | 38.17 | 38.66(0.1) | 38.86(-0.04) | 38.85(0.03) | 39.03 | 1.4 | | 18 | 23(-0.4) | 50 | [8] | [5] | [2] | 64 | 10 | UT | 0.6 | OpenLong | | (8) | 2 | -8 | 17 | 20 | 1.3,81 | 82 | | 28 | Feb/21 | 12 | 37.23 | 38.17 | 38.62(0.12) | 38.88(0.11) | 38.84(0.09) | 39.07 | 1.5 | | 18 | 24(-0.6) | 50 | [9] | [16] | [18] | 54 | 23 | UT | 0.8 | OpenLong | | (8) | 7 | 48 | 7 | 10 | 1.5,66 | 82 | | 29 | Feb/21 | 11 | 37.23 | 38.17 | 38.57(0.1) | 38.84(0.15) | 38.8(-0.03) | 38.83 | 1.3 | | 18 | 24(-1) | 50 | [8] | [8] | [9] | 21 | -36 | UT | 0.1 | OpenLong | | (8) | -2 | 38 | -14 | -15 | 0.8,51 | 82 | | 30 | Feb/21 | 10 | 37.23 | 38.17 | 38.53(0.07) | 38.78(0.08) | 38.81(-0.08) | 38.64 | 1.1 | | 18 | 25(-0.1) | 50 | [5] | [1] | [-10] | 14 | -58 | CR | -0.5 | HoldShort | | (6) | -6 | -10 | -15 | -20 | 0.3,56 | 82 | | | | |
| 31 | Feb/21 | 9 | 37.23 | 38.17 | 38.5(0.05) | 38.75(0.1) | 38.84(-0.09) | 38.69 | 1.2 | | 18 | 26(0.1) | 35 | [4] | [0] | [-23] | 32 | -21 | DR | -0.5 | OpenShort? | | (8) | -7 | -56 | -10 | -20 | 0.6,67 | 82 | | 32 | Feb/20 | 15 | 37.09 | 38.07 | 38.48(0.08) | 38.71(0.17) | 38.88(-0.08) | 38.97 | 1.5 | | 21 | 25(0.6) | 50 | [6] | [5] | [7] | 63 | 32 | UT | 0.3 | OpenLong? | | (6) | -6 | 16 | -1 | 18 | 1.5,75 | 68 | | 33 | Feb/20 | 14 | 37.09 | 38.07 | 38.45(0.08) | 38.64(0.14) | 38.91(0.11) | 38.89 | 1.5 | | 21 | 25(1.4) | 50 | [6] | [19] | [1] | 59 | 58 | UT | -0.1 | OpenLong | | (6) | 8 | 4 | -11 | 13 | 1.5,71 | 68 | | 34 | Feb/20 | 13 | 37.09 | 38.07 | 38.42(0.07) | 38.59(0.11) | 38.87(0.3) | 38.87 | 1.5 | | 21 | 23(1.3) | 50 | [5] | [32] | [5] | 62 | 125 | UT | 0 | OpenLong | | (6) | 23 | 18 | -21 | 20 | 1.6,72 | 68 | | 35 | Feb/20 | 12 | 37.09 | 38.07 | 38.39(0.07) | 38.55(0.09) | 38.75(0.25) | 38.78 | 1.4 | | 21 | 22(1.2) | 50 | [5] | [27] | [-6] | 66 | 94 | CR | 0.1 | HoldShort | | (6) | 19 | -18 | -9 | 20 | 1.4,81 | 68 | | | | |
| 36 | Feb/20 | 11 | 37.09 | 38.07 | 38.36(0.07) | 38.51(0.14) | 38.65(0.27) | 38.87 | 1.5 | | 21 | 21(2.2) | 50 | [5] | [31] | [-11] | 92 | 127 | CR | 0.9 | OpenShort | | (6) | 21 | -53 | 24 | 20 | 2,92 | 68 | | 37 | Feb/20 | 10 | 37.09 | 38.07 | 38.33(0.09) | 38.45(0.21) | 38.54(0.43) | 39.14 | 1.7 | | 21 | 19(7) | 50 | [7] | [46] | [42] | 126 | 227 | UT | 2.6 | HoldLong | | (10) | 33 | 92 | 37 | 20 | 3.5,88 | 68 | | 38 | Feb/20 | 9 | 37.09 | 38.07 | 38.3(0.04) | 38.37(0.15) | 38.38(0.19) | 38.68 | 1.3 | | 21 | 12(1.9) | 50 | [3] | [24] | [31] | 94 | 106 | UT | 2.1 | OpenLong? | | (2) | 15 | 77 | 21 | 20 | 2.7,76 | 68 | | 39 | Feb/19 | 15 | 36.93 | 37.93 | 38.28(0.01) | 38.31(0.07) | 38.31(-0.08) | 38.3 | 1.2 | | 19 | 10(-0.6) | 50 | [1] | [-0] | [-1] | 21 | -20 | DR | -0.1 | OpenShort? | | (0) | -6 | 4 | -3 | -20 | 0.2,66 | 67 | | 40 | Feb/19 | 14 | 36.93 | 37.93 | 38.28(0.02) | 38.28(0.06) | 38.34(-0.09) | 38.28 | 1.2 | | 19 | 10(-0.1) | 50 | [2] | [-1] | [-6] | 15 | -41 | DR | -0.5 | OpenShort | | (0) | -7 | -10 | -12 | -8 | 0,65 | 67 | | | | |
| 41 | Feb/19 | 13 | 36.93 | 37.93 | 38.27(-0.01) | 38.26(0.01) | 38.38(0.04) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [-1] | [6] | [1] | 31 | 41 | UR | -0.4 | SmallShort | | (2) | 3 | 8 | -15 | 16 | 0.5,68 | 67 | | 42 | Feb/19 | 12 | 36.93 | 37.93 | 38.28(0.01) | 38.25(-0.01) | 38.37(0.03) | 38.29 | 1.2 | | 19 | 11(-0.1) | 50 | [1] | [5] | [-5] | 31 | -3 | CR | -0.7 | HoldShort | | (0) | 2 | -8 | -14 | 0 | 0.1,78 | 67 | | 43 | Feb/19 | 11 | 36.93 | 37.93 | 38.28(0.01) | 38.26(0.02) | 38.36(0.1) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [1] | [12] | [-5] | 50 | 24 | CR | -0.2 | HoldShort | | (0) | 8 | -26 | 13 | 16 | 0.4,90 | 67 | | 44 | Feb/19 | 10 | 36.93 | 37.93 | 38.28(0.03) | 38.25(0.04) | 38.32(0.25) | 38.46 | 1.3 | | 19 | 11(0.5) | 50 | [2] | [24] | [7] | 77 | 82 | UT | 1.2 | HoldLong | | (0) | 19 | -2 | 31 | 20 | 1.5,89 | 67 | | 45 | Feb/19 | 9 | 36.93 | 37.93 | 38.27(0.02) | 38.24(0.07) | 38.23(0.25) | 38.47 | 1.3 | | 19 | 10(0.7) | 50 | [2] | [25] | [23] | 72 | 93 | UT | 2.1 | OpenLong? | | (2) | 19 | 40 | 48 | 20 | 1.7,79 | 67 | | | | |
| 46 | Feb/18 | 15 | 36.8 | 37.8 | 38.26(-0.02) | 38.21(-0.01) | 38.14(-0.01) | 38.27 | 1.3 | | 19 | 9(-0.3) | 50 | [-2] | [2] | [7] | 10 | 17 | UR | 1.2 | SmallShort? | | (0) | -1 | 0 | 34 | 13 | 0.1,57 | 67 | | 47 | Feb/18 | 14 | 36.8 | 37.8 | 38.26(0) | 38.21(-0.04) | 38.14(-0.03) | 38.27 | 1.3 | | 19 | 10(-0.1) | 50 | [0] | [0] | [14] | -16 | -8 | UR | 1.2 | SmallShort | | (-2) | -2 | 29 | 22 | 13 | 0,34 | 67 | | 48 | Feb/18 | 13 | 36.8 | 37.8 | 38.27(-0.01) | 38.23(-0.06) | 38.15(-0.09) | 38.13 | 1.2 | | 19 | 10(0.2) | 50 | [-1] | [-5] | [6] | -72 | -52 | RG | -0.2 | Wait | | (-2) | -7 | 29 | -24 | 8 | -1.3,11 | 67 | | 49 | Feb/18 | 12 | 36.8 | 37.8 | 38.27(-0.03) | 38.25(-0.05) | 38.18(-0.18) | 37.99 | 1.1 | | 19 | 10(1.6) | 20 | [-2] | [-12] | [-11] | -93 | -86 | RG | -1.8 | SmallLong | | (-2) | -14 | -6 | -31 | -20 | -2.6,22 | 67 | | 50 | Feb/18 | 11 | 36.8 | 37.8 | 38.28(-0.03) | 38.27(-0.06) | 38.25(-0.1) | 38.02 | 1.1 | | 19 | 8(1.4) | 0 | [-2] | [-7] | [-28] | -81 | -65 | RG | -2.6 | SmallLong | | (-2) | -8 | -60 | -27 | -20 | -2.9,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|