Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $34.9250      One month high (close): $39.0150

FAST Daily Change: -2.77%   Daily StdDev 1.35%   FAST EMA_5_Trend: -0.29%   10Minute StdDev: $0.603

Latest Price :  $37.78(-2.77%)

Wed. Feb 26, 2020($0.6)   Tue. Feb 25, 2020($0.7)   Mon. Feb 24, 2020($0.6)   Fri. Feb 21, 2020($0.2)   Thu. Feb 20, 2020($0.3)   Wed. Feb 19, 2020($0.1)   Tue. Feb 18, 2020($0.1)   Fri. Feb 14, 2020($0.1)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.4

Sample size 8   Avg positive next hour return: 0.56%(38%)   Avg negative next hour return: -1.08%(63%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2414   37.34  38.2  38.48(-0.07)  38.13(-0.26)  37.59(0.17) 37.880.4    1649(1.1)50[-5][3][21]-58-52UR0.5SmallShort    (-10)1354145-1,1768



Daily Trend: %
Up Forces: 38.2(daily_ema_10 0.84%)   
Down Forces: 
Support Levels: 37.34(daily_ema_20 -1.43%)   
Resistance Levels: 38.13(weak_hourly_sma_10 0.66%)   38.48(weak_hourly_sma_20 1.58%)   


 
2Feb/2413   37.34  38.2  38.51(-0.07)  38.23(-0.26)  37.52(-0.65) 37.620.2    1648(2.7)5[-5][-58][2]-77-317RG0.2Wait    (-6)-48167-20-1.5,1168
3Feb/2412   37.34  38.2  38.54(-0.1)  38.33(-0.3)  37.77(-0.7) 37.540.2    1645(3.5)-10[-7][-64][-6]-89-332DT-0.4OpenShort    (-8)-522-2-20-1.8,668
4Feb/2411   37.34  38.2  38.58(-0.09)  38.44(-0.38)  38.04(-0.77) 37.530.2    1642(4.2)-10[-7][-71][-4]-100-367BT-1OpenLong    (-8)-5729-42-20-2.1,368
5Feb/2410   37.34  38.2  38.62(-0.11)  38.59(-0.38)  38.34(-0.86) 37.390    1638(7.3)-15[-8][-78][-31]-97-420DT-2.1OpenShort    (-10)-64-31-50-20-2.7,2168
 


6Feb/249   37.34  38.2  38.66(-0.13)  38.74(-0.34)  38.67(-0.67) 37.540.2    1630(7.7)-25[-10][-63][-106]-83-326DT-3.1OpenShort?    (-8)-50-259-49-20-3.1,4568
7Feb/2115   37.23  38.17  38.71(0.05)  38.87(0.01)  38.93(0.09) 38.831.3    1823(-0.2)50[4][10][-7]264CR-0.4HoldShort?    (4)7-14-9-130.4,6682
8Feb/2114   37.23  38.17  38.69(0.08)  38.87(0.01)  38.89(0.09) 38.91.3    1823(-0.6)50[6][11][-6]52-6CR0HoldShort    (4)7-2610150.7,8482
9Feb/2113   37.23  38.17  38.66(0.1)  38.86(-0.04)  38.85(0.03) 39.031.4    1823(-0.4)50[8][5][2]6410UT0.6OpenLong    (8)2-817201.3,8182
10Feb/2112   37.23  38.17  38.62(0.12)  38.88(0.11)  38.84(0.09) 39.071.5    1824(-0.6)50[9][16][18]5424UT0.8OpenLong    (8)7487101.5,6682
 


11Feb/2111   37.23  38.17  38.57(0.1)  38.84(0.15)  38.8(-0.03) 38.831.3    1824(-1)50[8][8][9]21-35UT0.1OpenLong    (8)-238-14-150.8,5182
12Feb/2110   37.23  38.17  38.53(0.07)  38.78(0.08)  38.81(-0.08) 38.641.1    1825(-0.1)50[5][1][-10]14-57CR-0.5HoldShort    (6)-6-10-15-200.3,5682
13Feb/219   37.23  38.17  38.5(0.05)  38.75(0.1)  38.84(-0.09) 38.691.2    1826(0.1)35[4][0][-23]32-20DR-0.5OpenShort?    (8)-7-56-10-200.6,6782
14Feb/2015   37.09  38.07  38.48(0.08)  38.71(0.17)  38.88(-0.08) 38.971.5    2125(0.6)50[6][5][7]6333UT0.3OpenLong?    (6)-616-1181.5,7568
15Feb/2014   37.09  38.07  38.45(0.08)  38.64(0.14)  38.91(0.11) 38.891.5    2125(1.4)50[6][19][1]5959UT-0.1OpenLong    (6)84-11131.5,7168
 


16Feb/2013   37.09  38.07  38.42(0.07)  38.59(0.11)  38.87(0.3) 38.871.5    2123(1.3)50[5][32][5]62125UT0OpenLong    (6)2318-21201.6,7268
17Feb/2012   37.09  38.07  38.39(0.07)  38.55(0.09)  38.75(0.25) 38.781.4    2122(1.2)50[5][27][-6]6694CR0.1HoldShort    (6)19-18-9201.4,8168
18Feb/2011   37.09  38.07  38.36(0.07)  38.51(0.14)  38.65(0.27) 38.871.5    2121(2.2)50[5][31][-11]92127CR0.9OpenShort    (6)21-5424202,9268
19Feb/2010   37.09  38.07  38.33(0.09)  38.45(0.21)  38.54(0.43) 39.141.7    2119(7)50[7][46][43]126227UT2.6HoldLong    (10)339337203.5,8868
20Feb/209   37.09  38.07  38.3(0.04)  38.37(0.15)  38.38(0.19) 38.681.3    2112(1.9)50[3][24][32]94106UT2.1OpenLong?    (2)157721202.7,7668
 


21Feb/1915   36.93  37.93  38.28(0.01)  38.31(0.07)  38.31(-0.08) 38.31.2    1910(-0.6)50[1][-0][-1]21-19DR-0.1OpenShort?    (0)-64-3-200.2,6667
22Feb/1914   36.93  37.93  38.28(0.02)  38.28(0.06)  38.34(-0.09) 38.281.2    1910(-0.1)50[2][-1][-6]15-41DR-0.5OpenShort    (0)-7-10-12-80,6567
23Feb/1913   36.93  37.93  38.27(-0.01)  38.26(0.01)  38.38(0.04) 38.331.2    1911(0)50[-1][6][1]3140UR-0.4SmallShort    (2)38-15160.5,6867
24Feb/1912   36.93  37.93  38.28(0.01)  38.25(-0.01)  38.37(0.03) 38.291.2    1911(-0.1)50[1][5][-5]31-3CR-0.7HoldShort    (0)2-8-1400.1,7867
25Feb/1911   36.93  37.93  38.28(0.01)  38.26(0.02)  38.36(0.1) 38.331.2    1911(0)50[1][12][-5]5024CR-0.2HoldShort    (0)8-2713160.4,9067
 


26Feb/1910   36.93  37.93  38.28(0.03)  38.25(0.04)  38.32(0.25) 38.461.3    1911(0.5)50[2][24][7]7782UT1.2HoldLong    (0)19-231201.5,8967
27Feb/199   36.93  37.93  38.27(0.02)  38.24(0.07)  38.23(0.25) 38.471.3    1910(0.7)50[2][25][23]7292UT2.1OpenLong?    (2)194148201.7,7967
28Feb/1815   36.8  37.8  38.26(-0.02)  38.21(-0.01)  38.14(-0.01) 38.271.3    199(-0.3)50[-2][2][7]1017UR1.2SmallShort?    (0)-1034130.1,5767
29Feb/1814   36.8  37.8  38.26(0)  38.21(-0.04)  38.14(-0.03) 38.271.3    1910(-0.1)50[0][0][14]-16-8UR1.2SmallShort    (-2)-22922130,3467
30Feb/1813   36.8  37.8  38.27(-0.01)  38.23(-0.06)  38.15(-0.09) 38.131.2    1910(0.2)50[-1][-5][5]-72-52RG-0.2Wait    (-2)-729-328-1.3,1167
 


31Feb/1812   36.8  37.8  38.27(-0.03)  38.25(-0.05)  38.18(-0.18) 37.991.1    1910(1.6)20[-2][-12][-12]-93-85RG-1.8SmallLong    (-2)-14-6-37-20-2.6,2267
32Feb/1811   36.8  37.8  38.28(-0.03)  38.27(-0.06)  38.25(-0.1) 38.021.1    198(1.4)0[-2][-7][-28]-81-65RG-2.6SmallLong    (-2)-8-61-30-20-2.9,4267
33Feb/1810   36.8  37.8  38.29(0.02)  38.29(-0.02)  38.29(0.01) 38.321.4    197(-0.5)50[2][4][3]23-7UT0.4OpenLong    (2)146130.4,6367
34Feb/189   36.8  37.8  38.28(0.01)  38.3(0.01)  38.29(-0.03) 38.31.3    197(0)50[1][2][1]19-8UT0.1OpenLong?    (2)-20400.3,6167
35Feb/1415   36.72  37.57  38.28(0.02)  38.3(-0.01)  38.3(-0.06) 38.31.5    177(-4.9)50[2][1][-2]9-25CR0HoldShort?    (2)-50-1200.3,5170
 


36Feb/1414   36.72  37.57  38.27(0.06)  38.3(-0.01)  38.32(0.08) 38.31.5    1712(-2.2)50[5][12][4]6-30UT-0.2OpenLong    (0)616-1100.2,5170
37Feb/1413   36.72  37.57  38.25(0.05)  38.3(-0.04)  38.29(-0.01) 38.221.4    1714(-2.2)50[4][4][-7]7-61CR-0.5HoldShort    (4)-1-16-9-5-0.2,6270
38Feb/1412   36.72  37.57  38.23(0.07)  38.32(0.01)  38.3(-0.02) 38.31.5    1716(-2.5)50[5][5][-4]45-53CR0HoldShort    (4)-2-181200.4,8570
39Feb/1411   36.72  37.57  38.2(0.07)  38.32(0.02)  38.31(0.05) 38.391.6    1719(-3.2)50[5][11][0]38-6UT0.4OpenLong    (6)4-2-2160.9,6570
40Feb/1410   36.72  37.57  38.17(0.11)  38.31(0.04)  38.29(0.02) 38.41.6    1722(-2)50[8][10][16]35-42UT0.5OpenLong    (8)253-1151,6070
 


41Feb/149   36.72  37.57  38.13(0.08)  38.29(-0.02)  38.28(-0.09) 38.141.3    1724(-5.3)50[6][-1][-13]10-100DR-0.5OpenShort?    (6)-7-23-18-200,6070
42Feb/1315   36.66  37.25  38.1(0.13)  38.3(0.02)  38.32(-0.04) 38.251.6    1329(-9.8)50[10][4][-10]43-97CR-0.2HoldShort?    (9)-3-23-9-130.5,8068
43Feb/1314   36.66  37.25  38.05(0.19)  38.29(0.05)  38.34(0.03) 38.361.7    1339(-6.2)50[15][12][4]67-98UT0.1OpenLong    (10)210-150.8,9768
44Feb/1313   36.66  37.25  37.98(0.2)  38.27(0.04)  38.33(-0.01) 38.311.6    1345(-5.1)50[15][8][-5]63-108CR-0HoldShort    (16)-1-10-5-100.7,9568
45Feb/1312   36.66  37.25  37.9(0.2)  38.25(0.02)  38.33(0.06) 38.361.7    1351(-3.6)50[15][13][5]71-62UT0.1OpenLong    (16)513-3180.9,9868
 


46Feb/1311   36.66  37.25  37.83(0.21)  38.24(0.13)  38.31(0.08) 38.31.6    1354(-1)50[16][19][-5]70-66CR-0HoldShort    (16)6-10-4-160.9,9768
47Feb/1310   36.66  37.25  37.75(0.18)  38.19(0.13)  38.28(0.09) 38.351.7    1355(0.5)50[14][19][2]776UT0.1HoldLong    (16)76-1-31.1,9968
48Feb/139   36.66  37.25  37.68(0.16)  38.14(0.13)  38.25(0.1) 38.321.6    1355(1)50[12][19][5]7938UT0.1HoldLong?    (15)8-226131.2,9968
49Feb/1215   36.58  37.03  37.62(0.16)  38.09(0.16)  38.21(0.09) 38.331.9    1254(-1.4)50[12][21][12]8156UT0.2HoldLong?    (15)7232731.3,9863
50Feb/1214   36.58  37.03  37.56(0.11)  38.03(0.17)  38.21(0) 38.221.7    1255(2.3)50[8][13][8]8075UT0.1OpenLong    (10)0102731.3,9763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA