FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $60.7600 One month high (close): $74.4800

FAS Daily Change: 2.06% Daily StdDev 2.64% FAS EMA_5_Trend: 0.32% 10Minute StdDev: $1.1436

Latest Price : $74.48(2.06%)

Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	14	69.38	71.97	72.76(0.22)	73.65(0.35)	74.45(0.32)	74.62	1.5	17	32(1.4)	50	[8]	[24]	[0]	93	120	UT	0.2	OpenLong	(8)	12	-1	-6	20	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.65(hourly_sma_10 -1.3%) 72.76(hourly_sma_20 -2.49%) 71.97(daily_ema_10 -3.55%) 69.38(daily_ema_20 -7.02%) Resistance Levels:

2	Dec/11	13	69.38	71.97	72.6(0.19)	73.39(0.3)	74.21(0.43)	74.64	1.5	17	30(2.9)	50	[7]	[27]	[6]	100	198	UT	0.4	HoldLong	(9)	16	8	-7	20	2,100	77
3	Dec/11	12	69.38	71.97	72.46(0.18)	73.17(0.33)	73.89(0.46)	74.49	1.5	17	28(3.5)	50	[7]	[29]	[7]	105	214	UT	0.6	HoldLong	(7)	17	8	-3	20	2.2,100	77
4	Dec/11	11	69.38	71.97	72.33(0.15)	72.93(0.33)	73.55(0.51)	74.34	1.5	17	24(4.2)	50	[6]	[31]	[10]	110	256	UT	1	HoldLong	(6)	19	10	6	20	2.4,100	77
5	Dec/11	10	69.38	71.97	72.22(0.11)	72.69(0.3)	73.18(0.47)	74.14	1.4	17	20(4.4)	50	[4]	[28]	[20]	120	278	UT	1.4	HoldLong	(6)	18	36	16	20	2.8,100	77

6	Dec/11	9	69.38	71.97	72.14(-0.01)	72.47(0.22)	72.84(0.37)	73.44	1.2	17	15(-0.2)	50	[-0]	[22]	[14]	113	283	UR	1.1	SmallShort?	(2)	14	19	22	20	2.5,100	77
7	Dec/8	15	68.72	71.37	72.15(-0.04)	72.31(0.21)	72.57(0.17)	73.07	1.2	17	16(-1.2)	50	[-2]	[13]	[10]	92	212	UR	0.9	SmallShort?	(-1)	6	14	20	20	1.7,99	76
8	Dec/8	14	68.72	71.37	72.18(0.03)	72.16(0.18)	72.45(0.19)	72.79	1.1	17	17(0.4)	50	[1]	[14]	[12]	72	99	UT	0.6	OpenLong	(-3)	7	15	26	20	1,97	76
9	Dec/8	13	68.72	71.37	72.18(0)	72.03(0.1)	72.31(0.17)	72.49	1	17	16(0.1)	50	[0]	[11]	[5]	48	92	UR	0.3	SmallShort	(0)	7	3	11	20	0.6,83	76
10	Dec/8	12	68.72	71.37	72.16(0.03)	71.96(0.11)	72.19(0.14)	72.43	1	17	16(0)	50	[1]	[11]	[11]	32	45	UT	0.4	OpenLong	(0)	5	20	18	19	0.5,69	76

11	Dec/8	11	68.72	71.37	72.14(0.01)	71.88(0.1)	72.09(0.06)	72.05	0.9	17	16(-0.1)	45	[0]	[7]	[-7]	-7	-5	CR	-0.1	HoldShort	(-0)	2	-24	10	-6	-0.2,48	76
12	Dec/8	10	68.72	71.37	72.13(0.06)	71.81(0.1)	72.05(0.28)	72.51	1	17	16(0.1)	50	[2]	[16]	[14]	15	61	UT	0.8	OpenLong	(2)	11	23	17	20	0.6,50	76
13	Dec/8	9	68.72	71.37	72.09(0.03)	71.74(0.01)	71.85(0.14)	72.08	0.9	17	16(-0.4)	50	[1]	[9]	[8]	-23	5	UT	0.4	OpenLong?	(0)	5	11	9	20	-0,27	76
14	Dec/7	15	68.05	70.96	72.09(0)	71.73(-0.04)	71.75(0.01)	71.88	1	17	17(1.6)	50	[0]	[2]	[2]	-36	-27	UR	0.2	SmallShort?	(1)	0	-3	8	20	-0.3,22	77
15	Dec/7	14	68.05	70.96	72.07(-0.08)	71.76(-0.08)	71.74(0.11)	71.93	1	17	15(-1.4)	50	[-3]	[4]	[7]	-37	89	UR	0.3	SmallShort	(0)	4	6	9	20	-0.2,18	77

16	Dec/7	13	68.05	70.96	72.13(-0.1)	71.82(-0.24)	71.66(0.13)	71.82	0.9	17	17(-0.9)	45	[-4]	[2]	[9]	-51	92	UR	0.2	SmallShort	(-4)	5	13	2	20	-0.5,12	77
17	Dec/7	12	68.05	70.96	72.2(-0.11)	71.99(-0.3)	71.57(-0.07)	71.57	0.9	17	17(-0.5)	25	[-4]	[-7]	[3]	-61	3	RG	0	Wait	(-5)	-3	1	4	20	-0.9,12	77
18	Dec/7	11	68.05	70.96	72.28(-0.11)	72.21(-0.11)	71.62(-0.13)	71.55	0.9	17	18(0.1)	20	[-4]	[-6]	[-8]	-63	-20	RG	-0.1	Wait	(-4)	-5	-15	5	-20	-1,12	77
19	Dec/7	10	68.05	70.96	72.36(-0.07)	72.29(-0.08)	71.71(-0.1)	71.83	0.9	17	18(0.1)	35	[-3]	[-4]	[3]	-58	-22	RG	0.2	Wait	(-4)	-4	14	-1	-20	-0.7,10	77
20	Dec/7	9	68.05	70.96	72.41(-0.1)	72.35(-0.08)	71.78(-0.28)	71.56	0.9	17	18(0.5)	30	[-4]	[-11]	[-3]	-72	-88	RG	-0.3	Wait?	(-3)	-11	11	-10	-20	-1.2,8	77

21	Dec/6	15	67.47	70.63	72.48(-0.14)	72.41(-0.06)	71.98(-0.59)	71.35	0.9	18	17(1.4)	-15	[-5]	[-23]	[-19]	-78	-168	DT	-0.9	OpenShort?	(-5)	-22	-25	-21	-20	-1.6,12	77
22	Dec/6	14	67.47	70.63	72.58(-0.11)	72.41(0)	72.41(-0.52)	71.82	1	18	16(0.1)	-5	[-4]	[-18]	[-12]	-56	-121	RG	-0.9	SmallLong	(-4)	-20	-9	-25	-20	-1.1,22	77
23	Dec/6	13	67.47	70.63	72.66(-0.08)	72.45(0.07)	72.79(-0.11)	71.99	1.1	18	16(0.1)	10	[-3]	[-1]	[-13]	-42	-37	RG	-1.2	SmallLong	(-4)	-4	-11	-32	-20	-1,33	77
24	Dec/6	12	67.47	70.63	72.72(-0.08)	72.4(0.04)	72.87(-0.07)	72.2	1.1	18	16(0.1)	15	[-3]	[-0]	[-11]	-15	-9	RG	-1	SmallLong	(-3)	-3	-17	-22	-20	-0.8,55	77
25	Dec/6	11	67.47	70.63	72.78(-0.05)	72.37(-0.11)	72.92(0.1)	72.53	1.2	18	16(-0.3)	25	[-2]	[4]	[-12]	18	47	RG	-0.6	Wait	(-2)	4	-49	12	20	-0.4,78	77

26	Dec/6	10	67.47	70.63	72.82(0.08)	72.45(0.04)	72.85(0.48)	73.49	1.4	18	16(0.2)	50	[3]	[22]	[7]	53	133	UT	1	OpenLong	(0)	18	-13	27	20	1,78	77
27	Dec/6	9	67.47	70.63	72.76(0.12)	72.42(0.08)	72.5(0.54)	73.75	1.5	18	16(0.6)	50	[5]	[26]	[38]	52	153	UT	1.9	OpenLong?	(4)	21	71	32	20	1.5,64	77
28	Dec/5	15	66.92	70.3	72.67(0.06)	72.36(-0.1)	72.11(0.25)	72.39	1.2	20	15(0)	50	[2]	[11]	[4]	-18	-37	UT	0.4	OpenLong?	(1)	10	-1	16	20	-0.4,42	86
29	Dec/5	14	66.92	70.3	72.63(0.06)	72.43(-0.04)	71.93(0.15)	72.41	1.2	20	15(-1.1)	50	[2]	[8]	[7]	-27	-54	UT	0.7	OpenLong	(2)	6	12	12	11	-0.3,31	86
30	Dec/5	13	66.92	70.3	72.59(0.07)	72.46(-0.11)	71.82(-0.31)	72.17	1.2	20	16(-1.3)	50	[3]	[-10]	[7]	-44	-211	RG	0.5	Wait	(2)	-12	21	0	-3	-0.6,21	86

31	Dec/5	12	66.92	70.3	72.54(0.06)	72.54(-0.25)	72.04(-0.41)	71.77	1.1	20	17(-1.2)	35	[2]	[-17]	[-7]	-65	-274	DR	-0.3	OpenShort	(2)	-16	-2	-20	-20	-1,10	86
32	Dec/5	11	66.92	70.3	72.5(0.07)	72.72(-0.21)	72.34(-0.39)	71.81	1.1	20	19(-1.4)	45	[3]	[-15]	[-4]	-62	-270	DR	-0.6	OpenShort	(2)	-15	16	-41	-20	-0.8,8	86
33	Dec/5	10	66.92	70.3	72.45(0.03)	72.87(-0.25)	72.62(-0.43)	71.5	1	20	20(-0.5)	25	[1]	[-18]	[-19]	-45	-268	DR	-1.3	OpenShort	(2)	-16	-19	-36	-20	-1.1,33	86
34	Dec/5	9	66.92	70.3	72.43(0.07)	73.05(-0.18)	72.93(-0.25)	71.87	1.1	20	21(-1.5)	15	[3]	[-9]	[-33]	-5	-215	DR	-1.2	OpenShort?	(2)	-10	-72	-20	-20	-0.6,60	86
35	Dec/4	15	66.31	69.85	72.38(0.21)	73.18(-0.01)	73.11(0.1)	73.28	1.6	21	22(-1.4)	50	[8]	[9]	[2]	62	-68	UT	0.2	OpenLong?	(7)	4	2	3	14	0.9,89	95

36	Dec/4	14	66.31	69.85	72.23(0.22)	73.19(0.14)	73.04(-0.07)	73.25	1.5	21	23(-1.9)	50	[8]	[6]	[-1]	62	-99	CR	0.2	HoldShort	(8)	-3	3	3	-20	1,87	95
37	Dec/4	13	66.31	69.85	72.07(0.19)	73.09(0.16)	73.09(-0.03)	73.2	1.5	21	25(-0.3)	50	[7]	[8]	[-1]	56	-39	CR	0.1	HoldShort	(9)	-1	6	-5	-20	1,81	95
38	Dec/4	12	66.31	69.85	71.93(0.17)	72.97(0.18)	73.11(-0.07)	73.08	1.5	21	26(0)	50	[6]	[6]	[2]	54	-28	UT	-0	OpenLong	(7)	-3	18	-12	-20	1,79	95
39	Dec/4	11	66.31	69.85	71.81(0.17)	72.84(0.18)	73.16(-0.15)	72.74	1.4	21	26(-0.6)	50	[6]	[3]	[-10]	54	-77	CR	-0.4	HoldShort	(6)	-6	-10	-13	-20	0.8,84	95
40	Dec/4	10	66.31	69.85	71.69(0.21)	72.71(0.25)	73.27(-0.1)	72.94	1.5	21	26(-0.4)	50	[8]	[7]	[-13]	71	-68	CR	-0.3	HoldShort	(8)	-4	-28	-9	-20	1.1,93	95

41	Dec/4	9	66.31	69.85	71.54(0.24)	72.53(0.35)	73.34(0.34)	73.48	1.6	21	27(1)	50	[9]	[26]	[4]	90	114	UT	0.1	HoldLong?	(9)	13	7	-3	20	1.6,100	95
42	Dec/1	15	65.66	69.2	71.37(0.27)	72.28(0.33)	73.09(0.36)	73.34	1.8	23	26(-0.3)	50	[10]	[27]	[2]	92	100	UT	0.2	HoldLong?	(9)	14	1	-4	20	1.7,99	92
43	Dec/1	14	65.66	69.2	71.18(0.35)	72.04(0.31)	72.83(0.44)	73.32	1.8	23	26(-1.3)	50	[13]	[30]	[7]	97	59	UT	0.4	HoldLong	(10)	17	4	2	20	1.9,99	92
44	Dec/1	13	65.66	69.2	70.93(0.35)	71.82(0.35)	72.51(0.5)	73.24	1.8	23	27(-0.5)	50	[13]	[33]	[4]	99	105	UT	0.6	HoldLong	(14)	19	-5	3	20	2,99	92
45	Dec/1	12	65.66	69.2	70.68(0.38)	71.57(0.44)	72.15(0.61)	73.33	1.8	23	28(0.8)	50	[14]	[39]	[27]	105	142	UT	1	CloseLong	(14)	23	57	6	20	2.2,100	92

46	Dec/1	11	65.66	69.2	70.41(0.26)	71.26(0.31)	71.71(0.34)	72.24	1.5	23	27(0)	50	[10]	[26]	[6]	90	85	UT	0.5	HoldLong	(12)	13	11	2	20	1.6,100	92
47	Dec/1	10	65.66	69.2	70.23(0.24)	71.04(0.21)	71.47(0.32)	72.04	1.5	23	27(0.8)	50	[9]	[23]	[10]	90	101	UT	0.5	HoldLong	(10)	12	16	4	20	1.6,100	92
48	Dec/1	9	65.66	69.2	70.06(0.26)	70.89(0.16)	71.24(0.15)	71.73	1.4	23	26(-0.1)	50	[10]	[16]	[14]	88	17	UT	0.4	HoldLong?	(9)	6	16	29	20	1.5,100	92
49	Nov/30	15	64.9	68.45	69.88(0.24)	70.78(0.16)	71.13(0.2)	71.42	1.6	24	26(-1.2)	50	[9]	[17]	[11]	83	32	UT	0.3	HoldLong?	(9)	8	11	28	20	1.4,98	93
50	Nov/30	14	64.9	68.45	69.71(0.2)	70.67(0.17)	70.99(0.25)	71.21	1.5	24	27(0.6)	50	[8]	[19]	[10]	78	82	UT	0.2	HoldLong	(9)	10	13	26	17	1.3,95	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI