FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $61.1600

FAS Daily Change: 7.09% Daily StdDev 2.61% FAS EMA_5_Trend: 2.36% 10Minute StdDev: $2.0025

Latest Price : $58.32(7.09%)

Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	55.64	53.07	53.98(0.58)	55.31(0.66)	56.51(1.25)	57.41	0.5	-10	53(2.9)	25	[22]	[69]	[17]	100	415	UT	0.5	HoldLong	(26)	48	20	-1	20	2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.64(daily_ema_20 -3.08%) 55.31(hourly_sma_10 -3.66%) 53.98(hourly_sma_20 -5.97%) 53.07(daily_ema_10 -7.56%) Resistance Levels:

2	Nov/2	11	55.64	53.07	53.67(0.6)	54.95(0.68)	55.81(1.29)	57.15	0.5	-10	51(2.8)	25	[23]	[71]	[18]	103	413	UT	0.8	HoldLong	(25)	49	18	12	20	2.1,100	48
3	Nov/2	10	55.64	53.07	53.35(0.6)	54.58(0.7)	55.1(1.12)	56.93	0.4	-10	48(3.9)	25	[23]	[64]	[28]	108	398	UT	1.2	HoldLong	(28)	43	38	19	20	2.3,100	48
4	Nov/2	9	55.64	53.07	53.03(0.57)	54.2(0.63)	54.49(0.68)	56.46	0.3	-10	44(3.3)	25	[22]	[46]	[66]	103	312	UT	1.4	HoldLong?	(27)	26	155	16	20	2.4,93	48
5	Nov/1	15	55.52	52.73	52.73(0.4)	53.86(0.37)	54.49(0)	54.59	-0.3	-16	41(-1.2)	25	[15]	[9]	[21]	68	12	UT	0.4	OpenLong?	(19)	0	57	-1	20	1.4,83	42

6	Nov/1	14	55.52	52.73	52.52(0.48)	53.66(0.26)	54.12(0.04)	53.91	-0.5	-16	42(-5.5)	15	[20]	[10]	[4]	51	-162	UT	-0.2	OpenLong	(15)	2	24	-14	-20	1,76	42
7	Nov/1	13	55.52	52.73	52.27(0.44)	53.52(0.26)	54.1(0.07)	53.63	-0.6	-16	47(-3.5)	-20	[18]	[11]	[-13]	56	-120	CR	-0.3	HoldShort	(22)	3	-20	-14	-20	0.9,83	42
8	Nov/1	12	55.52	52.73	52.04(0.41)	53.38(0.32)	54.06(0.28)	53.87	-0.5	-16	51(-0.9)	-35	[17]	[20]	[-21]	71	43	CR	-0.1	HoldShort	(22)	11	-60	-7	0	1.1,93	42
9	Nov/1	11	55.52	52.73	51.83(0.43)	53.21(0.51)	53.91(0.6)	54.59	-0.3	-16	52(3.2)	25	[18]	[37]	[7]	93	278	UT	0.4	OpenLong	(24)	24	2	0	20	1.7,100	42
10	Nov/1	10	55.52	52.73	51.61(0.39)	52.94(0.59)	53.59(0.75)	54.57	-0.3	-16	48(4.6)	25	[16]	[45]	[28]	98	387	UT	0.6	OpenLong	(20)	31	63	2	20	1.9,100	42

11	Nov/1	9	55.52	52.73	51.41(0.31)	52.63(0.48)	53.19(0.47)	53.82	-0.5	-16	44(3.1)	25	[13]	[30]	[16]	93	298	UT	0.4	OpenLong?	(15)	19	35	1	20	1.7,100	42
12	Oct/31	15	55.59	53.01	51.25(0.23)	52.38(0.5)	52.94(0.47)	53.41	-0.7	-17	41(3.1)	15	[9]	[27]	[10]	93	320	UT	0.4	OpenLong?	(13)	19	22	3	20	1.7,100	37
13	Oct/31	14	55.59	53.01	51.13(0.02)	52.12(0.48)	52.69(0.34)	53.15	-0.8	-17	38(0.6)	-40	[1]	[20]	[8]	93	460	RG	0.4	Wait	(10)	14	12	4	20	1.7,100	37
14	Oct/31	13	55.59	53.01	51.12(0.04)	51.87(0.52)	52.51(0.42)	53.01	-0.8	-17	37(0.7)	-20	[2]	[24]	[16]	90	430	RG	0.4	Wait	(1)	17	33	8	20	1.6,100	37
15	Oct/31	12	55.59	53.01	51.1(0.02)	51.6(0.43)	52.29(0.4)	52.62	-0.9	-17	36(0.6)	-25	[1]	[21]	[10]	83	373	RG	0.3	Wait	(-1)	16	11	10	20	1.3,100	37

16	Oct/31	11	55.59	53.01	51.09(0.02)	51.38(0.71)	52.08(0.48)	52.49	-1	-17	36(0.4)	-20	[1]	[30]	[10]	80	361	RG	0.4	Wait	(1)	20	25	13	-4	1.2,100	37
17	Oct/31	10	55.59	53.01	51.08(-0.06)	51.02(0.61)	51.83(0.56)	52.2	-1.1	-17	35(-1.3)	-45	[-2]	[30]	[5]	67	399	UR	0.3	SmallShort	(0)	23	-2	17	20	1,92	37
18	Oct/31	9	55.59	53.01	51.11(-0.06)	50.71(0.54)	51.54(0.61)	52.22	-1.1	-17	37(-1.2)	-25	[-2]	[31]	[20]	54	410	UR	0.6	SmallShort?	(-3)	25	27	18	20	0.9,81	37
19	Oct/30	15	55.65	53.7	51.14(-0.06)	50.44(0.3)	51.23(0.65)	51.91	-1.2	-17	38(-1.2)	-25	[-2]	[26]	[24]	41	349	UR	0.6	SmallShort?	(-5)	27	30	20	20	0.6,76	33
20	Oct/30	14	55.65	53.7	51.17(-0.12)	50.29(0.2)	50.9(0.43)	51.57	-1.3	-17	39(-1.2)	-30	[-5]	[15]	[22]	16	290	UR	0.5	SmallShort	(-5)	18	27	13	20	0.3,58	33

21	Oct/30	13	55.65	53.7	51.23(-0.12)	50.19(0.12)	50.68(0.94)	51.27	-1.4	-17	40(-0.9)	-25	[-5]	[35]	[28]	0	337	UR	0.5	SmallShort	(-6)	39	45	16	20	0,50	33
22	Oct/30	12	55.65	53.7	51.29(-0.16)	50.13(-0.04)	50.21(0.68)	50.76	-1.5	-17	41(-0.3)	-50	[-7]	[20]	[14]	-18	203	UR	0.4	SmallShort	(-8)	28	10	14	20	-0.4,42	33
23	Oct/30	11	55.65	53.7	51.37(-0.17)	50.15(-0.44)	49.87(0.42)	50.65	-1.6	-17	41(-0.5)	-30	[-7]	[1]	[28]	-23	114	UR	0.6	SmallShort	(-7)	17	32	27	20	-0.5,40	33
24	Oct/30	10	55.65	53.7	51.46(-0.29)	50.37(-0.47)	49.66(-0.02)	50.3	-1.7	-17	42(-1)	-50	[-12]	[-19]	[6]	-48	31	DP	0.5	OpenShort	(-10)	-1	-12	20	20	-0.9,25	33
25	Oct/30	9	55.65	53.7	51.61(-0.19)	50.61(-0.37)	49.67(-0.08)	50.43	-1.6	-17	43(0.6)	-25	[-8]	[-19]	[56]	-60	-73	DP	0.6	OpenShort?	(-13)	-3	144	18	20	-0.9,13	33

26	Oct/27	15	55.94	54.5	51.71(-0.35)	50.8(-0.65)	49.71(-0.66)	48.87	-2.3	-18	42(4)	-50	[-15]	[-51]	[-18]	-103	-380	DT	-0.6	HoldShort?	(-17)	-27	-24	1	-20	-2.1,0	30
27	Oct/27	14	55.94	54.5	51.89(-0.38)	51.13(-0.76)	50.04(-0.77)	49.13	-2.2	-18	38(5.4)	-50	[-17]	[-61]	[-23]	-108	-349	DT	-0.8	HoldShort	(-15)	-33	-39	1	-20	-2.3,0	30
28	Oct/27	13	55.94	54.5	52.09(-0.33)	51.52(-0.62)	50.43(-1.27)	49.56	-2.1	-18	33(5.1)	-50	[-14]	[-79]	[-34]	-113	-477	DT	-0.9	HoldShort	(-16)	-55	-72	-1	-20	-2.5,0	30
29	Oct/27	12	55.94	54.5	52.26(-0.21)	51.84(-0.44)	51.08(-0.93)	50.36	-1.8	-18	28(3.8)	-50	[-9]	[-59]	[-16]	-105	-382	DT	-0.8	HoldShort	(-12)	-40	-22	2	-20	-2.2,0	30
30	Oct/27	11	55.94	54.5	52.37(-0.21)	52.07(-0.4)	51.56(-0.67)	50.61	-1.7	-18	24(4.1)	-50	[-9]	[-47]	[-15]	-110	-298	DT	-1.3	HoldShort	(-9)	-29	3	-36	-20	-2.4,0	30

31	Oct/27	10	55.94	54.5	52.48(-0.23)	52.28(-0.38)	51.91(-0.69)	50.58	-1.7	-18	20(6.3)	-50	[-10]	[-48]	[-28]	-109	-305	DT	-2.2	HoldShort	(-10)	-30	-36	-25	-20	-3.1,19	30
32	Oct/27	9	55.94	54.5	52.6(-0.21)	52.48(-0.19)	52.27(-0.63)	50.99	-1.6	-18	14(3.1)	-50	[-9]	[-41]	[-68]	-111	-259	DT	-3	HoldShort?	(-9)	-27	-160	-17	-20	-3.8,34	30
33	Oct/26	15	56.44	55.45	52.71(-0.04)	52.58(0.06)	52.6(0.02)	52.86	-1.3	-13	11(-2)	-50	[-2]	[-3]	[9]	-3	72	DP	0.8	OpenShort?	(-3)	1	11	15	20	0.5,35	35
34	Oct/26	14	56.44	55.45	52.73(0.04)	52.55(-0.11)	52.59(0.06)	52.73	-1.3	-13	13(-0.4)	-20	[2]	[-4]	[14]	-34	-24	RG	0.4	Wait	(-3)	3	38	-12	20	0,16	35
35	Oct/26	13	56.44	55.45	52.71(-0.06)	52.61(-0.02)	52.56(-0.15)	52.29	-1.5	-13	13(0.5)	-50	[-3]	[-12]	[-4]	-59	-56	DT	-0.7	OpenShort	(0)	-7	5	-17	-20	-1.2,21	35

36	Oct/26	12	56.44	55.45	52.74(-0.11)	52.62(-0.04)	52.64(-0.09)	52.24	-1.5	-13	12(-0.3)	-50	[-5]	[-11]	[-22]	-48	-4	DT	-1.2	OpenShort	(-4)	-4	-55	-2	-20	-1.4,37	35
37	Oct/26	11	56.44	55.45	52.8(-0.04)	52.64(-0.04)	52.69(0.25)	52.88	-1.3	-13	13(-0.6)	-45	[-2]	[5]	[6]	1	122	UR	0.5	SmallShort	(-2)	11	1	16	20	0.2,46	35
38	Oct/26	10	56.44	55.45	52.82(-0.04)	52.66(-0.02)	52.56(0.13)	52.87	-1.3	-13	13(-0.8)	-35	[-2]	[0]	[15]	-8	83	UR	0.8	SmallShort	(-3)	6	25	18	20	0.1,40	35
39	Oct/26	9	56.44	55.45	52.84(-0.06)	52.67(-0.02)	52.49(-0.32)	52.58	-1.4	-13	14(0.1)	-50	[-3]	[-20]	[-2]	-41	-70	DT	0.2	OpenShort?	(-4)	-14	-6	4	-11	-0.7,27	35
40	Oct/25	15	56.86	56.07	52.87(0.02)	52.67(0)	52.66(0.1)	52.65	-1.6	-11	14(-1)	-40	[1]	[-0]	[3]	-47	-36	RG	-0	Wait?	(-2)	4	14	-4	-10	-0.6,18	42

41	Oct/25	14	56.86	56.07	52.86(-0.09)	52.68(-0.08)	52.61(0.04)	52.48	-1.7	-11	15(-0.7)	-50	[-4]	[-6]	[3]	-61	25	DP	-0.3	OpenShort	(0)	2	20	-19	-8	-1,14	42
42	Oct/25	13	56.86	56.07	52.91(-0.17)	52.72(-0.23)	52.59(-0.34)	52.25	-1.7	-11	16(-0.6)	-50	[-7]	[-27]	[-10]	-53	-38	DT	-0.8	OpenShort	(-6)	-15	-27	2	-13	-1.6,37	42
43	Oct/25	12	56.86	56.07	53(-0.15)	52.84(-0.13)	52.77(-0.13)	52.56	-1.6	-11	16(-2.8)	-50	[-7]	[-15]	[-21]	-36	35	DT	-0.5	OpenShort	(-6)	-6	-65	4	-4	-1,39	42
44	Oct/25	11	56.86	56.07	53.08(-0.08)	52.91(0.21)	52.84(0.28)	53.33	-1.3	-11	19(-2.1)	-20	[-4]	[11]	[29]	-3	196	UR	1	SmallShort	(-4)	12	81	4	10	0.5,35	42
45	Oct/25	10	56.86	56.07	53.12(-0.15)	52.8(-0.09)	52.69(-0.11)	52.39	-1.7	-11	21(0.2)	-50	[-7]	[-13]	[-5]	-58	-21	DT	-0.5	OpenShort	(-8)	-5	-4	-7	-20	-1.3,25	42

46	Oct/25	9	56.86	56.07	53.2(-0.09)	52.85(-0.19)	52.75(-0.17)	52.43	-1.7	-11	21(1.1)	-50	[-4]	[-17]	[-20]	-47	-93	DT	-0.6	OpenShort?	(-7)	-7	-55	2	-19	-1.4,38	42
47	Oct/24	15	57.2	56.75	53.25(-0.17)	52.95(-0.04)	52.84(-0.13)	53.08	-1.6	-9	20(-5.3)	-50	[-7]	[-13]	[5]	-16	103	DP	0.5	OpenShort?	(-2)	-6	8	8	17	-0.3,42	46
48	Oct/24	14	57.2	56.75	53.34(-0.28)	52.97(-0.08)	52.91(-0.13)	52.99	-1.7	-9	25(-8.7)	-50	[-12]	[-15]	[10]	-36	169	DP	0.1	OpenShort	(-9)	-6	31	-12	20	-0.6,29	46
49	Oct/24	13	57.2	56.75	53.49(-0.39)	53.01(-0.11)	52.98(0.09)	52.63	-1.8	-9	34(-9.4)	-50	[-17]	[-7]	[-6]	-54	238	DT	-0.4	OpenShort	(-15)	4	-2	-18	-20	-1,21	46
50	Oct/24	12	57.2	56.75	53.7(-0.44)	53.07(0.04)	52.93(-0.06)	52.65	-1.8	-9	43(-10.3)	-50	[-19]	[-11]	[-14]	-41	211	DT	-0.3	OpenShort	(-19)	-3	-19	-14	-20	-1,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI