|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $66.3500 One month high (close): $74.3200
FAS Daily Change: -0.65% Daily StdDev 2.4% FAS EMA_5_Trend: -0.97% 10Minute StdDev: $0.6805
Latest Price : $69.01(-0.65%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 71.23 | 70.19 | 69.47(-0.06) | 69.15(-0.01) | 68.89(-0.12) | 69.06 | -1.3 | | -5 | 41(-0.4) | -30 | [-3] | [-7] | [2] | -12 | -24 | DP | 0.2 | OpenShort | | (-3) | -5 | -0 | 14 | -3 | -0.6,53 | 39 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 71.23(daily_ema_20 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 69.15(hourly_sma_10 0.13%) 69.47(hourly_sma_20 0.59%) 70.19(weak_daily_ema_10 1.64%)
|
| | | 2 | Aug/14 | 12 | 71.23 | 70.19 | 69.51(-0.04) | 69.16(0.13) | 68.97(-0.14) | 69.07 | -1.3 | | -5 | 41(0.4) | -25 | [-2] | [-5] | [0] | -27 | -52 | DT | 0.1 | OpenShort | | (-3) | -6 | 4 | 8 | -20 | -0.6,38 | 39 | | 3 | Aug/14 | 11 | 71.23 | 70.19 | 69.51(0) | 69.07(-0.07) | 69.07(-0.06) | 69 | -1.3 | | -5 | 41(0.1) | -10 | [0] | [-5] | [4] | -41 | -97 | DP | -0.1 | OpenShort | | (-1) | -3 | 17 | -9 | 1 | -0.8,29 | 39 | | 4 | Aug/14 | 10 | 71.23 | 70.19 | 69.54(-0.1) | 69.12(-0.14) | 69.11(-0.27) | 68.68 | -1.5 | | -5 | 41(2) | -50 | [-4] | [-16] | [-2] | -53 | -81 | DT | -0.6 | OpenShort | | (-1) | -11 | 4 | -13 | -13 | -1.2,27 | 39 | | 5 | Aug/14 | 9 | 71.23 | 70.19 | 69.61(-0.14) | 69.22(-0.09) | 69.3(-0.14) | 68.6 | -1.6 | | -5 | 39(0) | -50 | [-6] | [-10] | [-20] | -51 | -28 | DT | -1.1 | OpenShort? | | (-4) | -6 | -47 | -7 | -20 | -1.5,37 | 39 | | | | |
| 6 | Aug/11 | 15 | 71.22 | 70.52 | 69.71(-0.07) | 69.28(-0.01) | 69.4(0.09) | 69.51 | -0.9 | | -2 | 39(3.9) | -20 | [-3] | [2] | [2] | -13 | 78 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 4 | 20 | -0.3,45 | 36 | | 7 | Aug/11 | 14 | 71.22 | 70.52 | 69.76(-0.06) | 69.29(-0.13) | 69.34(0.38) | 69.58 | -0.8 | | -2 | 35(-0.8) | 5 | [-3] | [12] | [12] | -14 | 150 | UR | 0.4 | SmallShort | | (-3) | 16 | 17 | 12 | 20 | -0.3,44 | 36 | | 8 | Aug/11 | 13 | 71.22 | 70.52 | 69.8(-0.06) | 69.38(-0.24) | 69.08(-0.07) | 69.26 | -1 | | -2 | 36(0.5) | -15 | [-3] | [-9] | [1] | -30 | -30 | DP | 0.3 | OpenShort | | (-3) | -3 | -10 | 8 | 20 | -0.8,40 | 36 | | 9 | Aug/11 | 12 | 71.22 | 70.52 | 69.8(0) | 69.55(-0.22) | 69.13(-0.01) | 69.45 | -0.9 | | -2 | 35(0) | 15 | [0] | [-6] | [11] | -26 | -63 | RG | 0.5 | Wait | | (-1) | -0 | 13 | 21 | 20 | -0.6,39 | 36 | | 10 | Aug/11 | 11 | 71.22 | 70.52 | 69.84(-0.01) | 69.7(-0.13) | 69.14(-0.03) | 69.21 | -1 | | -2 | 35(0.2) | -10 | [-0] | [-5] | [-3] | -49 | -87 | DT | 0.1 | OpenShort | | (-1) | -1 | -2 | -1 | -20 | -0.9,24 | 36 | | | | |
| 11 | Aug/11 | 10 | 71.22 | 70.52 | 69.85(0.04) | 69.79(-0.11) | 69.16(-0.1) | 69.25 | -1 | | -2 | 35(-2.1) | 30 | [2] | [-7] | [15] | -54 | -165 | RG | 0.1 | Wait | | (0) | -4 | 55 | -5 | -20 | -0.9,19 | 36 | | 12 | Aug/11 | 9 | 71.22 | 70.52 | 69.85(0) | 69.87(-0.19) | 69.23(-0.66) | 68.21 | -1.6 | | -2 | 37(1) | -35 | [0] | [-32] | [-36] | -90 | -421 | DR | -1.4 | HoldShort? | | (-1) | -27 | -66 | -20 | -20 | -2.2,15 | 36 | | 13 | Aug/10 | 15 | 71.1 | 70.73 | 69.82(0.04) | 70(0.06) | 69.69(-0.39) | 69.49 | -0.8 | | -2 | 36(0.1) | -15 | [2] | [-15] | [-9] | -46 | -211 | DR | -0.3 | OpenShort? | | (3) | -16 | -5 | -18 | -20 | -0.5,17 | 43 | | 14 | Aug/10 | 14 | 71.1 | 70.73 | 69.79(-0.2) | 69.96(-0.07) | 69.96(-0.46) | 69.58 | -0.7 | | -2 | 36(-8.9) | -50 | [-8] | [-23] | [-1] | -38 | 67 | DT | -0.5 | OpenShort | | (2) | -19 | 17 | -28 | -20 | -0.3,20 | 43 | | 15 | Aug/10 | 13 | 71.1 | 70.73 | 69.93(-0.24) | 70.01(-0.2) | 70.28(-0.23) | 69.26 | -0.9 | | -2 | 45(-7.9) | -50 | [-10] | [-17] | [-14] | -30 | 111 | DT | -1.1 | OpenShort | | (-9) | -10 | -20 | -24 | -20 | -0.7,38 | 43 | | | | |
| 16 | Aug/10 | 12 | 71.1 | 70.73 | 70.1(-0.2) | 70.15(-0.11) | 70.44(-0.1) | 69.64 | -0.7 | | -2 | 53(-5.9) | -50 | [-8] | [-9] | [-18] | 7 | 132 | DT | -0.7 | OpenShort | | (-8) | -4 | -44 | -6 | -20 | -0.4,67 | 43 | | 17 | Aug/10 | 11 | 71.1 | 70.73 | 70.24(-0.14) | 70.15(0) | 70.51(0.26) | 70.49 | -0.3 | | -2 | 59(-4.5) | -40 | [-6] | [9] | [-2] | 45 | 275 | RG | -0 | Wait | | (-6) | 11 | -23 | 19 | 20 | 0.2,90 | 43 | | 18 | Aug/10 | 10 | 71.1 | 70.73 | 70.34(-0.09) | 70.23(0.16) | 70.33(0.56) | 70.94 | -0.1 | | -2 | 63(-3) | -10 | [-4] | [25] | [6] | 43 | 353 | UR | 0.5 | SmallShort | | (-4) | 23 | -4 | 24 | 20 | 0.5,80 | 43 | | 19 | Aug/10 | 9 | 71.1 | 70.73 | 70.4(-0.07) | 70.12(0.19) | 69.94(0.29) | 71.01 | -0 | | -2 | 66(-1.8) | 15 | [-3] | [14] | [24] | 24 | 253 | UR | 0.8 | SmallShort? | | (-3) | 12 | 51 | 21 | 20 | 0.5,61 | 43 | | 20 | Aug/9 | 15 | 71.06 | 70.95 | 70.45(-0.11) | 69.99(0.13) | 69.74(-0.16) | 70.03 | -0.5 | | -1 | 68(2.9) | -25 | [-5] | [-7] | [-1] | -11 | 23 | DT | 0.2 | OpenShort? | | (-5) | -7 | -1 | 9 | -20 | -0.3,47 | 41 | | | | |
| 21 | Aug/9 | 14 | 71.06 | 70.95 | 70.53(0.03) | 69.9(0.2) | 69.85(-0.11) | 70.05 | -0.5 | | -1 | 65(-0.4) | 25 | [1] | [-2] | [6] | -29 | -134 | RG | 0.1 | Wait | | (-5) | -5 | 26 | -4 | -20 | -0.3,29 | 41 | | 22 | Aug/9 | 13 | 71.06 | 70.95 | 70.51(-0.06) | 69.76(0.16) | 69.93(-0.29) | 69.55 | -0.7 | | -1 | 66(0.8) | -15 | [-3] | [-11] | [1] | -40 | -154 | DP | -0.3 | OpenShort | | (-0) | -12 | 22 | -13 | -20 | -0.7,28 | 41 | | 23 | Aug/9 | 12 | 71.06 | 70.95 | 70.55(-0.21) | 69.65(0.01) | 70.13(-0.31) | 69.12 | -0.9 | | -1 | 65(0.6) | -50 | [-9] | [-17] | [-21] | -38 | -50 | DT | -0.7 | OpenShort | | (-3) | -13 | -43 | -9 | -20 | -1,37 | 41 | | 24 | Aug/9 | 11 | 71.06 | 70.95 | 70.7(-0.13) | 69.64(-0.3) | 70.35(0.17) | 69.96 | -0.5 | | -1 | 64(-0.9) | -30 | [-5] | [-2] | [-3] | -16 | 97 | DT | -0.3 | OpenShort | | (-5) | 7 | -35 | 1 | 20 | -0.5,47 | 41 | | 25 | Aug/9 | 10 | 71.06 | 70.95 | 70.79(-0.06) | 69.85(-0.29) | 70.23(0.4) | 70.64 | -0.2 | | -1 | 65(-0.3) | 10 | [-3] | [8] | [16] | -2 | 163 | UR | 0.3 | SmallShort | | (-4) | 17 | 10 | 11 | 20 | -0.1,51 | 41 | | | | |
| 26 | Aug/9 | 9 | 71.06 | 70.95 | 70.83(-0.06) | 70.05(-0.3) | 69.95(0.52) | 70.45 | -0.3 | | -1 | 65(0) | 20 | [-3] | [13] | [10] | -12 | 169 | UR | 0.4 | SmallShort? | | (-3) | 21 | -3 | 15 | 20 | -0.3,46 | 41 | | 27 | Aug/8 | 15 | 71 | 71.47 | 70.87(-0.01) | 70.26(-0.26) | 69.59(0.64) | 70.51 | -0.2 | | 3 | 65(6.3) | 50 | [-0] | [20] | [18] | -19 | 144 | UR | 0.7 | SmallShort? | | (-2) | 26 | 27 | 18 | 20 | -0.3,39 | 49 | | 28 | Aug/8 | 14 | 71 | 71.47 | 70.88(-0.06) | 70.44(-0.34) | 69.15(0.33) | 69.99 | -0.4 | | 3 | 59(0.7) | 40 | [-3] | [6] | [12] | -36 | 34 | UR | 0.6 | SmallShort | | (-3) | 14 | 21 | 19 | 20 | -0.6,29 | 49 | | 29 | Aug/8 | 13 | 71 | 71.47 | 70.92(-0.07) | 70.68(-0.32) | 68.92(-0.79) | 69.58 | -0.6 | | 3 | 58(1.3) | -5 | [-3] | [-41] | [4] | -56 | -337 | RG | 0.5 | Wait | | (-3) | -33 | 19 | 7 | -20 | -1,19 | 49 | | 30 | Aug/8 | 12 | 71 | 71.47 | 70.97(-0.11) | 70.91(-0.35) | 69.47(-0.97) | 69.21 | -0.8 | | 3 | 57(2.5) | -25 | [-5] | [-49] | [-0] | -74 | -402 | DT | -0.2 | OpenShort | | (-4) | -40 | 27 | -10 | -20 | -1.3,9 | 49 | | | | |
| 31 | Aug/8 | 11 | 71 | 71.47 | 71.05(-0.11) | 71.16(-0.14) | 70.15(-1.1) | 68.69 | -1 | | 3 | 55(4.6) | -30 | [-5] | [-50] | [-21] | -92 | -518 | DT | -1.1 | OpenShort | | (-5) | -46 | 18 | -56 | -20 | -1.8,3 | 49 | | 32 | Aug/8 | 10 | 71 | 71.47 | 71.13(-0.11) | 71.26(-0.27) | 70.93(-1.13) | 68.35 | -1.1 | | 3 | 50(5.8) | -30 | [-5] | [-54] | [-34] | -78 | -587 | DT | -2.2 | OpenShort | | (-5) | -47 | -23 | -55 | -20 | -2.3,30 | 49 | | 33 | Aug/8 | 9 | 71 | 71.47 | 71.21(-0.04) | 71.45(-0.45) | 71.74(-0.97) | 68.78 | -0.9 | | 3 | 44(2.9) | -15 | [-2] | [-50] | [-80] | -44 | -573 | DT | -2.8 | OpenShort? | | (-3) | -40 | -178 | -45 | -20 | -2.3,64 | 49 | | 34 | Aug/7 | 15 | 70.8 | 71.69 | 71.24(0.21) | 71.77(0.06) | 72.44(0.11) | 72.35 | 0.5 | | 8 | 41(4.4) | 50 | [9] | [8] | [-2] | 75 | -50 | CR | -0.1 | HoldShort? | | (8) | 5 | -13 | -6 | 20 | 1.1,97 | 56 | | 35 | Aug/7 | 14 | 70.8 | 71.69 | 71.09(0.17) | 71.73(0.15) | 72.36(0.28) | 72.62 | 0.6 | | 8 | 37(1.9) | 50 | [7] | [17] | [6] | 88 | 104 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | -1 | 20 | 1.5,100 | 56 | | | | |
| 36 | Aug/7 | 13 | 70.8 | 71.69 | 70.97(0.14) | 71.62(0.2) | 72.16(0.8) | 72.54 | 0.6 | | 8 | 35(2.1) | 50 | [6] | [40] | [8] | 90 | 289 | UT | 0.4 | OpenLong | | (6) | 34 | 7 | 11 | 20 | 1.6,100 | 56 | | 37 | Aug/7 | 12 | 70.8 | 71.69 | 70.87(0.14) | 71.48(0.22) | 71.59(0.6) | 72.41 | 0.6 | | 8 | 33(2.6) | 50 | [6] | [32] | [9] | 93 | 231 | UT | 0.9 | OpenLong | | (5) | 25 | 6 | 20 | 20 | 1.7,100 | 56 | | 38 | Aug/7 | 11 | 70.8 | 71.69 | 70.77(0.13) | 71.32(0.24) | 71.16(0.1) | 72.29 | 0.5 | | 8 | 30(2.6) | 50 | [6] | [11] | [16] | 91 | 85 | UT | 1.3 | OpenLong | | (5) | 4 | 18 | 40 | 20 | 1.8,96 | 56 | | 39 | Aug/7 | 10 | 70.8 | 71.69 | 70.68(0.16) | 71.15(0.17) | 71.09(-0.03) | 71.93 | 0.4 | | 8 | 28(0.7) | 50 | [7] | [4] | [11] | 58 | -14 | UT | 1.1 | OpenLong | | (4) | -1 | 15 | 13 | 20 | 1.6,68 | 56 | | 40 | Aug/7 | 9 | 70.8 | 71.69 | 70.57(0.07) | 71.03(0.13) | 71.11(0.06) | 71.63 | 0.3 | | 8 | 27(1.5) | 50 | [3] | [6] | [32] | 32 | 86 | UT | 0.7 | OpenLong? | | (5) | 3 | 100 | -20 | 20 | 1.4,47 | 56 | | | | |
| 41 | Aug/4 | 15 | 70.38 | 71.84 | 70.52(-0.06) | 70.94(-0.1) | 71.07(-0.45) | 69.69 | -0.2 | | 8 | 26(3.9) | -10 | [-3] | [-22] | [-25] | -29 | -181 | DT | -1.9 | OpenShort? | | (-2) | -19 | -31 | -41 | -20 | -1.2,51 | 57 | | 42 | Aug/4 | 14 | 70.38 | 71.84 | 70.56(-0.14) | 71.01(0.04) | 71.39(-0.14) | 70.29 | -0 | | 8 | 22(-2.8) | -40 | [-6] | [-7] | [-37] | 19 | 76 | DT | -1.6 | OpenShort | | (-0) | -6 | -84 | -20 | -20 | -0.4,79 | 57 | | 43 | Aug/4 | 13 | 70.38 | 71.84 | 70.66(0.01) | 70.98(0.38) | 71.49(0.41) | 71.96 | 0.5 | | 8 | 24(0.5) | 50 | [0] | [24] | [4] | 93 | 283 | UT | 0.6 | HoldLong | | (-1) | 17 | 1 | 14 | 20 | 1.7,100 | 57 | | 44 | Aug/4 | 12 | 70.38 | 71.84 | 70.65(0.03) | 70.71(0.38) | 71.2(0.35) | 71.94 | 0.5 | | 8 | 24(0.6) | 50 | [1] | [22] | [15] | 93 | 244 | UT | 1 | HoldLong | | (0) | 14 | 23 | 24 | 20 | 1.7,100 | 57 | | 45 | Aug/4 | 11 | 70.38 | 71.84 | 70.65(0) | 70.44(0.17) | 70.95(0.21) | 71.48 | 0.3 | | 8 | 23(0.1) | 50 | [0] | [11] | [14] | 78 | 178 | UR | 0.7 | SmallShort | | (-0) | 8 | 15 | 22 | 20 | 1.1,100 | 57 | | | | |
| 46 | Aug/4 | 10 | 70.38 | 71.84 | 70.63(0.01) | 70.32(0.16) | 70.8(0.35) | 71.18 | 0.2 | | 8 | 23(-0.3) | 50 | [0] | [17] | [13] | 50 | 166 | UT | 0.5 | OpenLong | | (-0) | 14 | 17 | 19 | 20 | 0.7,82 | 57 | | 47 | Aug/4 | 9 | 70.38 | 71.84 | 70.62(-0.08) | 70.21(-0.03) | 70.55(0.13) | 70.85 | 0.1 | | 8 | 24(-1) | 40 | [-3] | [3] | [10] | 22 | 155 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 13 | 20 | 0.3,64 | 57 | | 48 | Aug/3 | 15 | 70.07 | 72.12 | 70.68(-0.1) | 70.23(0.03) | 70.46(0.36) | 70.62 | 0.2 | | 10 | 25(1.1) | 45 | [-4] | [14] | [3] | 11 | 201 | UR | 0.2 | SmallShort? | | (-3) | 15 | -1 | 4 | 20 | -0.1,63 | 65 | | 49 | Aug/3 | 14 | 70.07 | 72.12 | 70.75(-0.08) | 70.21(0.13) | 70.21(0.39) | 70.64 | 0.2 | | 10 | 23(-0.7) | 45 | [-3] | [17] | [-1] | -8 | 174 | RG | 0.5 | Wait | | (-4) | 15 | -6 | -3 | 14 | -0.1,45 | 65 | | 50 | Aug/3 | 13 | 70.07 | 72.12 | 70.81(-0.06) | 70.12(0.06) | 69.94(0.16) | 70.76 | 0.2 | | 10 | 24(-0.8) | 50 | [-2] | [7] | [11] | -16 | 101 | UR | 0.9 | SmallShort | | (-3) | 6 | 22 | -5 | 20 | -0.1,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|