FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $74.3200

FAS Daily Change: 2.98% Daily StdDev 2.87% FAS EMA_5_Trend: 1.72% 10Minute StdDev: $0.8825

Latest Price : $74.32(2.98%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	66.13	69.85	72.93(0.16)	73.5(0.25)	74.22(0.43)	74.39	1.8	23	18(1.2)	50	[6]	[26]	[-2]	86	146	CR	0.2	OpenShort	(7)	15	-9	-10	20	1.7,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.5(hourly_sma_10 -1.2%) 72.93(hourly_sma_20 -1.96%) 69.85(daily_ema_10 -6.1%) 66.13(daily_ema_20 -11.1%) Resistance Levels:

2	Jul/24	13	66.13	69.85	72.81(0.19)	73.32(0.33)	73.9(0.54)	74.59	1.8	23	17(2)	50	[7]	[32]	[2]	103	186	TP	0.9	OpenShort	(7)	19	-7	2	20	2.2,98	74
3	Jul/24	12	66.13	69.85	72.67(0.19)	73.08(0.32)	73.5(0.51)	74.74	1.9	23	15(3.4)	50	[7]	[30]	[24]	125	217	UT	1.8	HoldLong	(7)	18	39	18	20	3,100	74
4	Jul/24	11	66.13	69.85	72.53(0.17)	72.85(0.16)	73.13(0.3)	73.92	1.7	23	12(1.4)	50	[6]	[20]	[16]	115	96	UT	1.5	HoldLong	(5)	11	24	17	20	2.6,100	74
5	Jul/24	10	66.13	69.85	72.41(0.12)	72.73(0.08)	72.91(0.16)	73.41	1.6	23	10(0.5)	50	[4]	[13]	[13]	97	60	UT	1	HoldLong	(4)	6	27	5	20	2.1,94	74

6	Jul/24	9	66.13	69.85	72.32(0.08)	72.67(0.04)	72.79(0.05)	72.84	1.5	23	10(-0.2)	50	[3]	[9]	[4]	72	2	UT	0.1	OpenLong?	(4)	2	10	-3	11	1.1,94	74
7	Jul/21	15	65.33	68.78	72.26(0.12)	72.64(0.03)	72.75(0.14)	72.64	1.6	20	10(-1.8)	50	[4]	[11]	[-4]	65	-36	CR	-0.2	HoldShort?	(3)	5	-10	1	-5	0.8,95	74
8	Jul/21	14	65.33	68.78	72.17(0.17)	72.62(0.07)	72.65(0.1)	72.85	1.7	20	12(-2.3)	50	[6]	[11]	[2]	83	-55	UT	0.4	HoldLong	(5)	4	0	9	7	1.3,100	74
9	Jul/21	13	65.33	68.78	72.05(0.17)	72.57(0.11)	72.58(0.03)	72.85	1.7	20	14(-1.6)	50	[6]	[9]	[4]	81	-52	UT	0.4	HoldLong	(6)	1	6	12	-3	1.3,98	74
10	Jul/21	12	65.33	68.78	71.93(0.18)	72.49(0.18)	72.56(0.01)	72.72	1.7	20	16(-1.3)	50	[6]	[10]	[-1]	61	-67	CR	0.2	HoldShort	(6)	0	2	-2	-12	1.1,83	74

11	Jul/21	11	65.33	68.78	71.8(0.15)	72.36(0.1)	72.55(0.03)	72.67	1.7	20	17(-1)	50	[5]	[9]	[8]	57	-23	UT	0.2	OpenLong	(6)	1	24	-9	16	1.1,79	74
12	Jul/21	10	65.33	68.78	71.69(0.1)	72.36(0)	72.53(-0.18)	72.18	1.5	20	18(-1.2)	50	[4]	[-1]	[-9]	45	-75	DR	-0.4	OpenShort	(5)	-6	-15	-14	-19	0.6,80	74
13	Jul/21	9	65.33	68.78	71.62(0.2)	72.29(0.12)	72.66(0.14)	72.49	1.6	20	19(-0.3)	50	[7]	[13]	[-4]	68	-45	CR	-0.2	HoldShort?	(5)	5	-11	-6	1	1,93	74
14	Jul/20	15	64.67	67.85	71.48(0.25)	72.2(0.17)	72.56(0.21)	72.71	1.9	20	20(-2.9)	50	[9]	[18]	[1]	85	-30	UT	0.2	HoldLong?	(6)	7	-1	0	16	1.4,100	79
15	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-11	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79

16	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-27	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
17	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-8	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
18	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-22	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
19	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[7]	74	-18	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79
20	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[7]	[-11]	64	-97	CR	-0.2	HoldShort?	(8)	-3	-25	-7	-20	0.9,91	79

21	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-51	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
22	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-38	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
23	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[6]	84	34	UT	0.2	HoldLong	(14)	13	12	-3	20	1.4,99	82
24	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	39	UT	0.2	HoldLong	(13)	12	-1	-1	4	1.4,99	82
25	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	69	UT	0.4	HoldLong	(13)	12	-1	2	11	1.5,100	82

26	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	124	UT	0.5	OpenLong	(14)	14	31	3	20	1.7,100	82
27	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	102	UT	0.3	OpenLong?	(12)	5	27	0	20	1.5,99	82
28	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	158	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80
29	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	180	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80
30	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(7)	18	0	-7	20	1.6,97	80

31	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	242	CR	0.5	OpenShort	(7)	17	-9	0	20	1.8,98	80
32	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	294	UT	1	HoldLong	(8)	19	15	8	20	2.2,100	80
33	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[25]	108	267	UT	1.2	HoldLong	(7)	18	54	7	20	2.4,98	80
34	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[13]	92	160	UT	0.6	OpenLong?	(4)	5	29	-1	20	1.8,97	80
35	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[-0]	80	106	UT	-0	HoldLong?	(3)	8	-2	-3	14	1.3,97	79

36	Jul/17	14	63.08	65.4	67.49(0.12)	67.52(0.3)	68.38(0.38)	68.56	1.8	12	23(1.1)	50	[4]	[22]	[2]	87	134	UT	0.3	OpenLong	(4)	14	-5	5	20	1.5,99	79
37	Jul/17	13	63.08	65.4	67.41(0.1)	67.32(0.25)	68.12(0.65)	68.66	1.8	12	22(2.2)	50	[4]	[31]	[14]	95	256	UT	0.8	OpenLong	(5)	23	6	26	20	1.8,100	79
38	Jul/17	12	63.08	65.4	67.34(0.09)	67.15(0.04)	67.68(0.58)	68.54	1.8	12	20(2)	50	[3]	[24]	[20]	89	237	UT	1.4	OpenLong	(3)	21	8	40	20	1.9,91	79
39	Jul/17	11	63.08	65.4	67.28(0.07)	67.12(0.1)	67.29(0.57)	68.39	1.7	12	18(2)	50	[3]	[25]	[29]	73	234	UT	2	OpenLong	(3)	20	33	52	20	2,73	79
40	Jul/17	10	63.08	65.4	67.28(0)	67.05(0.06)	66.91(0.47)	67.76	1.5	12	16(-0.8)	50	[0]	[20]	[20]	18	200	UR	1.7	SmallShort	(0)	17	27	32	20	1.1,40	79

41	Jul/17	9	63.08	65.4	67.23(-0.07)	67.01(-0.06)	66.6(0.12)	67.24	1.3	12	17(-0.4)	50	[-3]	[5]	[18]	-31	103	UR	1.2	SmallShort?	(-2)	4	41	16	20	0,19	79
42	Jul/14	15	62.81	64.92	67.28(-0.13)	67.05(-0.16)	66.52(-0.17)	66.47	1.3	11	17(-1.6)	25	[-5]	[-8]	[-5]	-82	-32	RG	-0.1	Wait?	(-4)	-6	-8	-2	-20	-1.5,6	75
43	Jul/14	14	62.81	64.92	67.37(0.09)	67.16(-0.15)	66.63(-0.46)	66.63	1.3	11	19(-3.8)	50	[3]	[-16]	[-3]	-79	-318	DR	0	HoldShort	(-4)	-16	5	-15	-20	-1.4,6	75
44	Jul/14	13	62.81	64.92	67.31(0.07)	67.26(-0.16)	66.94(-0.37)	66.54	1.3	11	22(-3.9)	50	[3]	[-13]	[-6]	-78	-275	DR	-0.6	HoldShort	(2)	-13	6	-29	-20	-1.2,2	75
45	Jul/14	12	62.81	64.92	67.26(0.1)	67.37(-0.13)	67.19(-0.33)	66.43	1.3	11	26(-3.8)	45	[4]	[-11]	[-15]	-77	-302	DR	-1	HoldShort	(3)	-12	-5	-47	-20	-1.1,1	75

46	Jul/14	11	62.81	64.92	67.19(0.09)	67.46(-0.07)	67.41(-0.3)	66.53	1.3	11	30(-3.7)	40	[3]	[-9]	[-19]	-35	-268	DR	-1	OpenShort	(4)	-11	-25	-25	-20	-0.8,35	75
47	Jul/14	10	62.81	64.92	67.13(0.15)	67.51(-0.06)	67.61(-0.16)	67	1.5	11	34(-4.1)	30	[5]	[-3]	[-27]	10	-211	DR	-0.6	OpenShort	(5)	-6	-64	-11	-20	-0.1,62	75
48	Jul/14	9	62.81	64.92	67.03(0.28)	67.55(0.16)	67.72(0.22)	68.24	1.9	11	38(-2.5)	50	[10]	[15]	[16]	64	-48	UT	0.5	OpenLong?	(9)	8	25	21	20	1.1,86	75
49	Jul/13	15	62.57	64.49	66.84(0.25)	67.44(0.04)	67.57(0.03)	67.75	1.9	13	40(-5.6)	50	[9]	[8]	[8]	40	-102	UT	0.2	OpenLong?	(9)	1	11	13	20	0.8,70	76
50	Jul/13	14	62.57	64.49	66.67(0.32)	67.41(-0.07)	67.55(0.07)	67.55	1.8	13	46(-6.6)	50	[11]	[8]	[7]	43	-175	UT	0	OpenLong	(9)	3	7	14	20	0.7,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI