FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $72.9300

FAS Daily Change: -1.04% Daily StdDev 2.85% FAS EMA_5_Trend: 1.66% 10Minute StdDev: $0.5349

Latest Price : $72.17(-1.04%)

Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	65.33	68.78	71.8(0.15)	72.36(0.1)	72.55(0.03)	72.67	1.7	20	17(-1)	50	[5]	[9]	[8]	57	-22	UT	0.2	OpenLong	(6)	1	24	-9	16	1.1,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.36(hourly_sma_10 -0.43%) 71.8(hourly_sma_20 -1.2%) 68.78(daily_ema_10 -5.35%) 65.33(daily_ema_20 -10.1%) Resistance Levels:

2	Jul/21	10	65.33	68.78	71.69(0.1)	72.36(0)	72.53(-0.18)	72.18	1.5	20	18(-1.2)	50	[4]	[-1]	[-9]	45	-74	DR	-0.4	OpenShort	(5)	-6	-15	-14	-19	0.6,80	74
3	Jul/21	9	65.33	68.78	71.62(0.2)	72.29(0.12)	72.66(0.14)	72.49	1.6	20	19(-0.3)	50	[7]	[13]	[-4]	68	-44	CR	-0.2	HoldShort?	(5)	5	-11	-6	1	1,93	74
4	Jul/20	15	64.67	67.85	71.48(0.25)	72.2(0.17)	72.56(0.21)	72.71	1.9	20	20(-2.9)	50	[9]	[18]	[1]	85	-28	UT	0.2	HoldLong?	(6)	7	-1	0	16	1.4,100	79
5	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-9	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79

6	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-25	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
7	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-7	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
8	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-21	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
9	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[8]	74	-16	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79
10	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[8]	[-11]	64	-95	CR	-0.2	HoldShort?	(8)	-3	-25	-7	-20	0.9,91	79

11	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-48	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
12	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-35	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
13	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[6]	84	35	UT	0.2	HoldLong	(14)	13	12	-3	20	1.4,99	82
14	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	41	UT	0.2	HoldLong	(13)	12	-1	-1	4	1.4,99	82
15	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	71	UT	0.4	HoldLong	(13)	12	-1	2	11	1.5,100	82

16	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	125	UT	0.5	OpenLong	(14)	14	31	3	20	1.7,100	82
17	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	104	UT	0.3	OpenLong?	(12)	5	27	0	20	1.5,99	82
18	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	158	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80
19	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	181	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80
20	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(7)	18	0	-7	20	1.6,97	80

21	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	242	CR	0.5	OpenShort	(7)	17	-9	0	20	1.8,98	80
22	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	295	UT	1	HoldLong	(9)	19	16	8	20	2.2,100	80
23	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[26]	108	268	UT	1.2	HoldLong	(7)	18	55	7	20	2.4,98	80
24	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[13]	92	160	UT	0.6	OpenLong?	(4)	5	29	-1	20	1.8,97	80
25	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[-0]	80	106	UT	-0	HoldLong?	(3)	8	-2	-3	14	1.3,97	79

26	Jul/17	14	63.08	65.4	67.49(0.12)	67.52(0.3)	68.38(0.38)	68.56	1.8	12	23(1.1)	50	[4]	[22]	[2]	87	134	UT	0.3	OpenLong	(4)	14	-5	5	20	1.5,99	79
27	Jul/17	13	63.08	65.4	67.41(0.1)	67.32(0.25)	68.12(0.65)	68.66	1.8	12	22(2.2)	50	[4]	[31]	[14]	95	255	UT	0.8	OpenLong	(5)	23	6	26	20	1.8,100	79
28	Jul/17	12	63.08	65.4	67.34(0.09)	67.15(0.04)	67.68(0.58)	68.54	1.8	12	20(2)	50	[3]	[25]	[20]	89	237	UT	1.4	OpenLong	(3)	21	8	40	20	1.9,91	79
29	Jul/17	11	63.08	65.4	67.28(0.07)	67.12(0.1)	67.29(0.57)	68.39	1.7	12	18(2)	50	[3]	[25]	[29]	73	233	UT	2	OpenLong	(3)	20	33	52	20	2,73	79
30	Jul/17	10	63.08	65.4	67.28(0)	67.05(0.06)	66.91(0.47)	67.76	1.5	12	16(-0.8)	50	[0]	[20]	[20]	18	199	UR	1.7	SmallShort	(0)	17	27	32	20	1.1,40	79

31	Jul/17	9	63.08	65.4	67.23(-0.07)	67.01(-0.06)	66.6(0.12)	67.24	1.3	12	17(-0.4)	50	[-3]	[5]	[18]	-31	102	UR	1.2	SmallShort?	(-2)	4	41	16	20	0,19	79
32	Jul/14	15	62.81	64.92	67.28(-0.13)	67.05(-0.16)	66.52(-0.17)	66.47	1.3	11	17(-1.6)	25	[-5]	[-8]	[-5]	-82	-32	RG	-0.1	Wait?	(-4)	-6	-8	-2	-20	-1.5,6	75
33	Jul/14	14	62.81	64.92	67.37(0.09)	67.16(-0.15)	66.63(-0.46)	66.63	1.3	11	19(-3.8)	50	[3]	[-16]	[-3]	-79	-317	DR	0	HoldShort	(-4)	-16	5	-15	-20	-1.4,6	75
34	Jul/14	13	62.81	64.92	67.31(0.07)	67.26(-0.16)	66.94(-0.37)	66.54	1.3	11	22(-3.9)	50	[3]	[-13]	[-6]	-78	-274	DR	-0.6	HoldShort	(2)	-13	6	-29	-20	-1.2,2	75
35	Jul/14	12	62.81	64.92	67.26(0.1)	67.37(-0.13)	67.19(-0.33)	66.43	1.3	11	26(-3.8)	45	[4]	[-11]	[-15]	-77	-301	DR	-1	HoldShort	(3)	-12	-5	-47	-20	-1.1,1	75

36	Jul/14	11	62.81	64.92	67.19(0.09)	67.46(-0.07)	67.41(-0.3)	66.53	1.3	11	30(-3.7)	40	[3]	[-9]	[-19]	-35	-267	DR	-1	OpenShort	(4)	-11	-25	-25	-20	-0.8,35	75
37	Jul/14	10	62.81	64.92	67.13(0.15)	67.51(-0.06)	67.61(-0.16)	67	1.5	11	34(-4.1)	30	[5]	[-3]	[-27]	10	-210	DR	-0.6	OpenShort	(5)	-6	-64	-11	-20	-0.1,62	75
38	Jul/14	9	62.81	64.92	67.03(0.28)	67.55(0.16)	67.72(0.22)	68.24	1.9	11	38(-2.5)	50	[10]	[15]	[13]	64	-46	UT	0.5	OpenLong?	(9)	8	25	6	20	1.1,86	75
39	Jul/13	15	62.57	64.49	66.84(0.25)	67.44(0.04)	67.57(0.03)	67.75	1.9	13	40(-5.6)	50	[9]	[8]	[5]	40	-100	UT	0.2	OpenLong?	(9)	1	11	-4	20	0.8,70	76
40	Jul/13	14	62.57	64.49	66.67(0.32)	67.41(-0.07)	67.55(0.07)	67.55	1.8	13	46(-6.6)	50	[11]	[8]	[4]	43	-173	UT	0	OpenLong	(9)	3	7	-4	20	0.7,75	76

41	Jul/13	13	62.57	64.49	66.46(0.3)	67.46(-0.06)	67.5(0.13)	67.41	1.8	13	53(-4.5)	50	[11]	[10]	[-1]	45	-129	CR	-0.1	HoldShort	(11)	5	-5	-3	10	0.7,77	76
42	Jul/13	12	62.57	64.49	66.26(0.29)	67.5(-0.12)	67.41(0.04)	67.5	1.8	13	57(-2.6)	50	[10]	[6]	[-1]	51	-90	CR	0.1	HoldShort	(11)	1	-8	-0	20	0.8,81	76
43	Jul/13	11	62.57	64.49	66.07(0.3)	67.58(0.31)	67.38(0.09)	67.65	1.9	13	60(-1.3)	50	[11]	[15]	[-4]	55	-37	CR	0.2	HoldShort	(11)	3	0	2	-20	1,80	76
44	Jul/13	10	62.57	64.49	65.87(0.3)	67.37(0.34)	67.32(0.09)	67.65	1.9	13	61(-0.4)	50	[11]	[16]	[3]	55	-7	UT	0.2	OpenLong	(11)	3	19	-2	-20	1.1,77	76
45	Jul/13	9	62.57	64.49	65.67(0.23)	67.14(0.31)	67.26(-0.22)	67.29	1.7	13	61(0.5)	50	[8]	[4]	[1]	52	-36	UT	0	OpenLong?	(10)	-8	18	-6	-20	1,77	76

46	Jul/12	15	62.2	63.64	65.52(0.26)	66.93(0.27)	67.41(-0.28)	66.94	1.9	11	61(-6.5)	50	[9]	[1]	[-13]	50	-111	CR	-0.3	HoldShort?	(8)	-10	-22	-9	-20	0.9,77	67
47	Jul/12	14	62.2	63.64	65.35(0.31)	66.75(0.36)	67.6(-0.25)	67.35	2.1	11	67(0.7)	50	[11]	[4]	[-2]	62	-61	CR	-0.1	HoldShort	(11)	-9	1	-12	-6	1.2,82	67
48	Jul/12	13	62.2	63.64	65.15(0.26)	66.51(0.41)	67.77(0.5)	67.33	2.1	11	67(2.2)	50	[9]	[31]	[3]	70	197	UT	-0.3	OpenLong	(11)	18	-4	23	0	1.3,87	67
49	Jul/12	12	62.2	63.64	64.98(0.26)	66.24(0.45)	67.43(0.6)	67.4	2.1	11	64(3.3)	50	[9]	[35]	[-5]	78	262	CR	-0	OpenShort	(10)	21	-32	26	20	1.5,90	67
50	Jul/12	11	62.2	63.64	64.81(0.34)	65.94(0.73)	67.03(0.87)	68.01	2.3	11	61(7.5)	50	[12]	[50]	[14]	99	368	UT	0.6	OpenLong	(11)	31	8	33	20	2.1,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI