FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.6700

FAS Daily Change: 0.6% Daily StdDev 4.22% FAS EMA_5_Trend: 0.89% 10Minute StdDev: $0.6512

Latest Price : $58.94(0.6%)

Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	57.67	57.08	58.52(0.09)	58.65(0.05)	58.78(0.05)	59.06	0.6	-2	25(0.1)	0	[2]	[3]	[8]	23	16	RG	0.5	Wait	(3)	1	14	2	20	0.9,50	52
Daily Trend: % Up Forces: Down Forces: 57.67(daily_ema_20 -2.35%) Support Levels: 58.65(hourly_sma_10 -0.69%) 58.52(hourly_sma_20 -0.91%) 57.08(weak_daily_ema_10 -3.35%) Resistance Levels:

2	May/22	13	57.67	57.08	58.47(0.03)	58.62(-0.22)	58.75(0.07)	58.73	0.4	-2	25(-0.1)	-5	[1]	[-1]	[4]	8	28	RG	-0	Wait	(2)	2	-2	0	20	0.4,48	52
3	May/22	12	57.67	57.08	58.45(0.05)	58.75(-0.15)	58.71(0.19)	58.77	0.4	-2	25(0.3)	5	[1]	[3]	[3]	13	46	RG	0.1	Wait	(1)	5	0	-1	20	0.5,50	52
4	May/22	11	57.67	57.08	58.42(0.1)	58.84(0.02)	58.6(0.07)	58.77	0.4	-2	25(-0.9)	5	[2]	[3]	[2]	17	-23	RG	0.3	Wait	(1)	2	5	7	-17	0.6,52	52
5	May/22	10	57.67	57.08	58.36(0.14)	58.83(0.07)	58.56(-0.02)	58.64	0.4	-2	26(-3.6)	-5	[3]	[1]	[-7]	7	-90	CR	0.1	HoldShort	(2)	-1	-11	4	-20	0.4,47	52

6	May/22	9	57.67	57.08	58.28(0.26)	58.79(0.27)	58.57(0.14)	58.9	0.5	-2	29(-5)	20	[6]	[8]	[4]	16	-113	UT	0.5	OpenLong?	(5)	3	20	1	-20	0.9,43	52
7	May/19	15	57.82	56.93	58.13(0.19)	58.63(0.14)	58.49(-0.49)	58.41	0.2	-4	34(-0.6)	-10	[5]	[-9]	[-5]	-5	-256	DR	-0.1	OpenShort?	(5)	-12	3	-12	-20	0.3,38	42
8	May/19	14	57.82	56.93	58.02(0.26)	58.55(0.05)	58.78(-0.52)	58.33	0.2	-4	35(-6.7)	-5	[6]	[-10]	[-9]	-4	-330	DR	-0.5	OpenShort	(5)	-12	-10	-20	-20	0.3,39	42
9	May/19	13	57.82	56.93	57.87(0.31)	58.52(0.07)	58.78(0)	58.57	0.3	-4	42(-5.2)	5	[7]	[3]	[-4]	13	-181	CR	-0.5	HoldShort	(8)	0	6	-27	-12	0.6,48	42
10	May/19	12	57.82	56.93	57.69(0.28)	58.48(0.15)	59.09(0.12)	58.43	0.2	-4	47(-4)	-5	[7]	[6]	[-10]	32	-114	CR	-0.5	HoldShort	(8)	3	-12	-22	-20	0.6,67	42

11	May/19	11	57.82	56.93	57.53(0.33)	58.39(0.14)	59.02(0.43)	58.72	0.3	-4	51(-2.2)	-0	[8]	[14]	[-16]	56	-9	CR	-0.2	HoldShort	(8)	10	-47	-6	3	0.9,83	42
12	May/19	10	57.82	56.93	57.34(0.4)	58.31(0.28)	58.77(0.75)	59.88	0.8	-4	53(1.6)	50	[9]	[24]	[13]	95	233	UT	0.8	OpenLong	(11)	18	2	13	20	1.8,100	42
13	May/19	9	57.82	56.93	57.11(0.4)	58.15(0.26)	58.33(0.64)	59.83	0.7	-4	52(3.4)	50	[9]	[21]	[31]	97	249	UT	1.1	OpenLong?	(10)	15	50	15	20	2,97	42
14	May/18	15	58.01	56.79	56.88(0.26)	58(0.19)	57.96(0.21)	58.63	0.2	-4	48(5.9)	25	[6]	[10]	[13]	74	108	UT	0.5	OpenLong?	(8)	5	27	4	20	1.4,89	42
15	May/18	14	58.01	56.79	56.73(0.14)	57.89(0.17)	57.84(0.1)	57.98	-0	-4	42(0.8)	-5	[3]	[7]	[3]	57	109	RG	0.1	Wait	(5)	2	17	-4	-20	1,82	42

16	May/18	13	58.01	56.79	56.65(0.12)	57.79(0.28)	57.78(-0.14)	57.57	-0.1	-4	41(0.6)	-25	[3]	[2]	[-9]	52	11	CR	-0.2	HoldShort	(3)	-3	-2	-8	-20	0.8,82	42
17	May/18	12	58.01	56.79	56.58(0.12)	57.63(0.24)	57.86(-0.21)	57.63	-0.1	-4	41(0.7)	-30	[3]	[0]	[-9]	61	25	DR	-0.2	OpenShort	(3)	-5	-15	-2	-20	0.9,88	42
18	May/18	11	58.01	56.79	56.51(0.18)	57.49(0.51)	57.98(-0.09)	57.99	-0	-4	40(1.7)	-15	[4]	[6]	[-6]	70	66	CR	0	HoldShort	(4)	-2	-6	-6	-20	1.3,87	42
19	May/18	10	58.01	56.79	56.41(0.2)	57.2(0.53)	58.03(0.17)	58.14	0	-4	38(2.3)	5	[5]	[13]	[6]	75	157	RG	0.1	Wait	(5)	4	25	-10	-3	1.5,87	42
20	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-15	[4]	[13]	[-10]	68	104	CR	-0.4	HoldShort?	(3)	6	-18	-17	-7	1.2,88	42

21	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	254	RG	0.2	Wait?	(6)	15	-10	-6	20	1.7,96	45
22	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	262	UT	0.8	HoldLong	(7)	17	-3	5	20	2.2,99	45
23	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[27]	118	339	UT	1.5	HoldLong	(9)	27	30	24	20	2.7,100	45
24	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	290	UT	1.7	HoldLong	(8)	21	33	23	20	2.6,93	45
25	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	180	UT	1.5	OpenLong	(6)	14	33	38	20	2,90	45

26	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[8]	45	128	RG	0.9	SmallShort	(3)	7	-6	23	20	1,70	45
27	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	10	[1]	[9]	[24]	38	187	RG	1.4	SmallShort?	(2)	8	43	20	20	1.3,55	45
28	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[1]	-25	50	DP	0.1	OpenShort?	(-1)	1	7	-2	-13	-0.2,30	46
29	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-9]	[-4]	-25	-68	DT	-0.1	OpenShort	(-3)	-6	-3	-5	-20	-0.5,38	46
30	May/16	13	58.49	55.95	55.42(-0.05)	55.7(-0.09)	55.27(-0.43)	55.13	-1	-11	18(0.1)	-50	[-1]	[-13]	[-7]	-21	-108	DT	-0.2	OpenShort	(-1)	-10	-0	-10	-20	-0.5,42	46

31	May/16	12	58.49	55.95	55.45(-0.04)	55.75(-0.04)	55.51(-0.36)	55.14	-1	-11	18(0.1)	-50	[-1]	[-11]	[-10]	-20	-109	DT	-0.6	OpenShort	(-1)	-9	-2	-23	-20	-0.5,43	46
32	May/16	11	58.49	55.95	55.47(-0.04)	55.77(0.13)	55.71(-0.38)	55.18	-1	-11	17(0.1)	-50	[-1]	[-9]	[-13]	-11	-104	DT	-0.9	OpenShort	(-1)	-9	0	-31	-20	-0.5,52	46
33	May/16	10	58.49	55.95	55.49(-0.02)	55.7(0.14)	55.92(-0.29)	55.17	-1	-11	17(0.1)	-50	[-1]	[-7]	[-20]	9	-109	DT	-1.3	OpenShort	(-1)	-7	-24	-23	-20	-0.5,71	46
34	May/16	9	58.49	55.95	55.5(0.07)	55.62(0.23)	56.08(-0.11)	55.73	-0.8	-11	17(-0.1)	-50	[2]	[-1]	[-12]	49	-59	DR	-0.6	OpenShort?	(1)	-3	-25	-11	-20	0.4,89	46
35	May/15	15	58.95	56.24	55.46(0.13)	55.49(0.29)	56.14(0.29)	56.31	-0.8	-11	17(0.6)	-25	[3]	[9]	[6]	83	92	RG	0.3	Wait?	(3)	7	7	6	20	1.4,98	45

36	May/15	14	58.95	56.24	55.39(0.02)	55.33(0.18)	55.98(0.27)	56.15	-0.8	-11	17(0.2)	-45	[1]	[7]	[4]	78	185	RG	0.3	Wait	(3)	6	-4	5	20	1.3,95	45
37	May/15	13	58.95	56.24	55.38(0.09)	55.23(0.13)	55.83(0.63)	56.24	-0.8	-11	17(1.2)	-10	[2]	[15]	[17]	83	226	RG	0.7	Wait	(1)	15	13	24	20	1.5,95	45
38	May/15	12	58.95	56.24	55.33(0.07)	55.16(-0.04)	55.48(0.58)	55.95	-0.9	-11	15(0.3)	-25	[2]	[12]	[12]	65	180	RG	0.9	SmallShort	(1)	14	-3	30	20	1.2,85	45
39	May/15	11	58.95	56.24	55.29(0.02)	55.18(0.07)	55.16(0.58)	56.03	-0.9	-11	15(0.5)	-10	[1]	[13]	[23]	62	250	RG	1.7	SmallShort	(2)	14	21	48	20	1.5,74	45
40	May/15	10	58.95	56.24	55.28(-0.04)	55.14(-0.02)	54.84(0.33)	55.56	-1	-11	15(-0.8)	-30	[-1]	[5]	[13]	11	170	UR	1.5	SmallShort	(-1)	8	8	35	20	0.6,46	45

41	May/15	9	58.95	56.24	55.3(-0.11)	55.15(-0.04)	54.66(0.05)	55.37	-1	-11	15(-1.7)	-40	[-3]	[-2]	[18]	-25	130	DP	1.4	OpenShort?	(-1)	1	37	20	20	0.1,23	45
42	May/12	15	59.3	56.75	55.36(-0.22)	55.17(-0.18)	54.63(-0.36)	54.53	-1.4	-11	17(-2.1)	-50	[-5]	[-15]	[-1]	-81	-22	DT	-0.2	HoldShort?	(-4)	-9	10	-5	-20	-1.4,4	37
43	May/12	14	59.3	56.75	55.48(-0.23)	55.27(-0.2)	54.83(-0.67)	54.31	-1.5	-11	19(-0.4)	-50	[-6]	[-22]	[-13]	-95	-148	DT	-0.8	HoldShort	(-6)	-16	-8	-22	-20	-1.8,0	37
44	May/12	13	59.3	56.75	55.61(-0.29)	55.38(-0.09)	55.2(-0.45)	54.49	-1.4	-11	20(-2)	-50	[-7]	[-16]	[-13]	-84	-22	DT	-1.1	HoldShort	(-6)	-11	-8	-24	-20	-1.7,9	37
45	May/12	12	59.3	56.75	55.77(-0.25)	55.43(-0.04)	55.45(-0.36)	54.67	-1.4	-11	22(-1.7)	-50	[-6]	[-13]	[-19]	-65	-43	DT	-1.1	OpenShort	(-7)	-9	-22	-22	-20	-1.5,23	37

46	May/12	11	59.3	56.75	55.91(-0.18)	55.45(-0.16)	55.65(-0.16)	55.17	-1.2	-11	23(-0.7)	-50	[-4]	[-9]	[-6]	-30	10	DT	-0.6	OpenShort	(-6)	-4	-16	0	-5	-0.9,43	37
47	May/12	10	59.3	56.75	56.01(-0.14)	55.54(0.05)	55.74(0.05)	55.54	-1.1	-11	24(-0.8)	-50	[-3]	[-2]	[-8]	-13	73	DT	-0.2	OpenShort	(-3)	1	-25	7	-7	-0.6,52	37
48	May/12	9	59.3	56.75	56.09(-0.09)	55.51(0.2)	55.71(0.29)	56.13	-0.9	-11	25(-1)	-40	[-2]	[6]	[9]	1	175	UR	0.5	SmallShort?	(-2)	7	18	0	20	0,51	37
49	May/11	15	59.63	57.46	56.14(-0.11)	55.4(-0.02)	55.55(0.25)	55.71	-1.2	-8	26(-1.6)	-50	[-3]	[3]	[2]	-30	89	UR	0.2	SmallShort?	(-3)	6	0	-10	20	-0.5,33	37
50	May/11	14	59.63	57.46	56.2(-0.07)	55.41(-0.07)	55.41(0.29)	55.7	-1.2	-8	27(0.3)	-40	[-2]	[4]	[5]	-35	50	UR	0.3	SmallShort	(-3)	7	9	-12	20	-0.6,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI