FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $64.5200

FAS Daily Change: 2.05% Daily StdDev 4.28% FAS EMA_5_Trend: 1.27% 10Minute StdDev: $1.3003

Latest Price : $59.31(2.05%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-15	[4]	[13]	[-10]	68	107	CR	-0.4	HoldShort?	(4)	6	-19	-17	-7	1.2,88	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.9(hourly_sma_10 -1.11%) 56.79(weak_daily_ema_10 -1.3%) 56.3(hourly_sma_20 -2.16%) Resistance Levels: 58.01(daily_ema_20 0.82%)

2	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	255	RG	0.2	Wait?	(6)	15	-11	-6	20	1.7,96	45
3	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	264	UT	0.8	HoldLong	(7)	17	-3	5	20	2.2,99	45
4	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[27]	118	341	UT	1.5	HoldLong	(9)	27	30	24	20	2.7,100	45
5	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	292	UT	1.7	HoldLong	(8)	21	33	23	20	2.6,93	45

6	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	181	UT	1.5	OpenLong	(6)	14	34	38	20	2,90	45
7	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[8]	45	128	RG	0.9	SmallShort	(3)	7	-6	23	20	1,70	45
8	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	10	[1]	[9]	[24]	38	186	RG	1.4	SmallShort?	(2)	8	43	20	20	1.3,55	45
9	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[1]	-25	49	DP	0.1	OpenShort?	(-1)	1	7	-2	-13	-0.2,30	46
10	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-10]	[-4]	-25	-68	DT	-0.1	OpenShort	(-3)	-6	-3	-5	-20	-0.5,38	46

11	May/16	13	58.49	55.95	55.42(-0.05)	55.7(-0.09)	55.27(-0.43)	55.13	-1	-11	18(0.1)	-50	[-1]	[-13]	[-7]	-21	-107	DT	-0.2	OpenShort	(-1)	-10	-0	-10	-20	-0.5,42	46
12	May/16	12	58.49	55.95	55.45(-0.04)	55.75(-0.04)	55.51(-0.36)	55.14	-1	-11	18(0.1)	-50	[-1]	[-11]	[-10]	-20	-109	DT	-0.6	OpenShort	(-1)	-9	-2	-23	-20	-0.5,43	46
13	May/16	11	58.49	55.95	55.47(-0.04)	55.77(0.13)	55.71(-0.38)	55.18	-1	-11	17(0.1)	-50	[-1]	[-9]	[-13]	-11	-102	DT	-0.9	OpenShort	(-1)	-9	0	-31	-20	-0.5,52	46
14	May/16	10	58.49	55.95	55.49(-0.02)	55.7(0.14)	55.92(-0.29)	55.17	-1	-11	17(0.1)	-50	[-1]	[-7]	[-20]	9	-109	DT	-1.3	OpenShort	(-1)	-7	-25	-23	-20	-0.5,71	46
15	May/16	9	58.49	55.95	55.5(0.07)	55.62(0.23)	56.08(-0.11)	55.73	-0.8	-11	17(-0.1)	-50	[2]	[-1]	[-12]	49	-57	DR	-0.6	OpenShort?	(1)	-3	-25	-11	-20	0.4,89	46

16	May/15	15	58.95	56.24	55.46(0.13)	55.49(0.29)	56.14(0.29)	56.31	-0.8	-11	17(0.6)	-25	[3]	[9]	[6]	83	93	RG	0.3	Wait?	(3)	7	7	6	20	1.4,98	45
17	May/15	14	58.95	56.24	55.39(0.02)	55.33(0.18)	55.98(0.27)	56.15	-0.8	-11	17(0.2)	-45	[1]	[7]	[4]	78	185	RG	0.3	Wait	(3)	6	-4	5	20	1.3,95	45
18	May/15	13	58.95	56.24	55.38(0.09)	55.23(0.13)	55.83(0.63)	56.24	-0.8	-11	17(1.2)	-10	[2]	[15]	[17]	83	225	RG	0.7	Wait	(1)	15	13	24	20	1.5,95	45
19	May/15	12	58.95	56.24	55.33(0.07)	55.16(-0.04)	55.48(0.58)	55.95	-0.9	-11	15(0.3)	-25	[2]	[12]	[12]	65	179	RG	0.9	SmallShort	(1)	14	-3	30	20	1.2,85	45
20	May/15	11	58.95	56.24	55.29(0.02)	55.18(0.07)	55.16(0.58)	56.03	-0.9	-11	15(0.5)	-10	[1]	[13]	[23]	62	247	RG	1.7	SmallShort	(2)	14	21	48	20	1.5,74	45

21	May/15	10	58.95	56.24	55.28(-0.04)	55.14(-0.02)	54.84(0.33)	55.56	-1	-11	15(-0.8)	-30	[-1]	[5]	[13]	11	167	UR	1.5	SmallShort	(-1)	8	8	35	20	0.6,46	45
22	May/15	9	58.95	56.24	55.3(-0.11)	55.15(-0.04)	54.66(0.05)	55.37	-1	-11	15(-1.7)	-40	[-3]	[-2]	[18]	-25	128	DP	1.4	OpenShort?	(-1)	1	38	20	20	0.1,23	45
23	May/12	15	59.3	56.75	55.36(-0.22)	55.17(-0.18)	54.63(-0.36)	54.53	-1.4	-11	17(-2.1)	-50	[-5]	[-15]	[-1]	-81	-24	DT	-0.2	HoldShort?	(-4)	-9	10	-5	-20	-1.4,4	37
24	May/12	14	59.3	56.75	55.48(-0.23)	55.27(-0.2)	54.83(-0.67)	54.31	-1.5	-11	19(-0.4)	-50	[-6]	[-23]	[-13]	-95	-149	DT	-0.8	HoldShort	(-6)	-16	-8	-22	-20	-1.8,0	37
25	May/12	13	59.3	56.75	55.61(-0.29)	55.38(-0.09)	55.2(-0.45)	54.49	-1.4	-11	20(-2)	-50	[-7]	[-16]	[-13]	-84	-26	DT	-1.1	HoldShort	(-6)	-11	-8	-24	-20	-1.7,9	37

26	May/12	12	59.3	56.75	55.77(-0.25)	55.43(-0.04)	55.45(-0.36)	54.67	-1.4	-11	22(-1.7)	-50	[-6]	[-13]	[-19]	-65	-46	DT	-1.1	OpenShort	(-7)	-9	-22	-22	-20	-1.5,23	37
27	May/12	11	59.3	56.75	55.91(-0.18)	55.45(-0.16)	55.65(-0.16)	55.17	-1.2	-11	23(-0.7)	-50	[-4]	[-9]	[-6]	-30	8	DT	-0.6	OpenShort	(-6)	-4	-17	0	-5	-0.9,43	37
28	May/12	10	59.3	56.75	56.01(-0.14)	55.54(0.05)	55.74(0.05)	55.54	-1.1	-11	24(-0.8)	-50	[-3]	[-2]	[-8]	-13	70	DT	-0.2	OpenShort	(-4)	1	-26	7	-7	-0.6,52	37
29	May/12	9	59.3	56.75	56.09(-0.09)	55.51(0.2)	55.71(0.29)	56.13	-0.9	-11	25(-1)	-35	[-2]	[6]	[12]	1	172	UR	0.5	SmallShort?	(-2)	7	19	17	20	0,51	37
30	May/11	15	59.63	57.46	56.14(-0.11)	55.4(-0.02)	55.55(0.25)	55.71	-1.2	-8	26(-1.6)	-45	[-3]	[3]	[5]	-30	86	UR	0.2	SmallShort?	(-4)	6	0	9	20	-0.5,33	37

31	May/11	14	59.63	57.46	56.2(-0.07)	55.41(-0.07)	55.41(0.29)	55.7	-1.2	-8	27(0.3)	-30	[-2]	[4]	[9]	-35	48	UR	0.3	SmallShort	(-3)	7	9	11	20	-0.6,30	37
32	May/11	13	59.63	57.46	56.24(-0.21)	55.45(-0.16)	55.25(-0.14)	55.5	-1.3	-8	27(-2.1)	-50	[-5]	[-8]	[6]	-50	40	DP	0.3	OpenShort	(-2)	-3	2	8	20	-0.9,23	37
33	May/11	12	59.63	57.46	56.36(-0.23)	55.54(-0.27)	55.33(0.04)	55.46	-1.3	-8	29(-1.3)	-50	[-6]	[-5]	[6]	-58	75	DP	0.1	OpenShort	(-6)	1	4	9	20	-1,17	37
34	May/11	11	59.63	57.46	56.49(-0.23)	55.69(-0.29)	55.31(0.11)	55.37	-1.3	-8	30(-0.4)	-50	[-6]	[-4]	[6]	-68	51	DP	0.1	OpenShort	(-6)	3	13	-2	20	-1.1,10	37
35	May/11	10	59.63	57.46	56.62(-0.26)	55.85(-0.45)	55.25(-0.27)	55.07	-1.4	-8	31(0.6)	-50	[-6]	[-15]	[3]	-75	-84	DP	-0.2	OpenShort	(-6)	-6	11	5	-15	-1.6,15	37

36	May/11	9	59.63	57.46	56.77(-0.32)	56.1(-0.48)	55.4(-0.45)	54.82	-1.5	-8	30(1.8)	-50	[-8]	[-20]	[-19]	-84	-142	DT	-0.6	OpenShort?	(-8)	-11	-50	10	-20	-2,16	37
37	May/10	15	59.85	57.92	56.95(-0.18)	56.37(-0.21)	55.65(-0.2)	55.95	-1.3	-7	28(-1.1)	-35	[-4]	[-9]	[10]	-62	-54	DP	0.3	OpenShort?	(-5)	-5	25	14	-13	-1.1,16	36
38	May/10	14	59.85	57.92	57.05(-0.26)	56.49(-0.3)	55.76(-0.55)	55.39	-1.4	-7	30(1.2)	-50	[-6]	[-19]	[-0]	-90	-173	DT	-0.4	OpenShort	(-6)	-13	16	1	-20	-1.8,5	36
39	May/10	13	59.85	57.92	57.2(-0.23)	56.66(-0.39)	56.07(-0.69)	55.04	-1.5	-7	28(4.9)	-50	[-5]	[-23]	[-23]	-113	-327	DT	-1.2	HoldShort	(-8)	-16	-35	-12	-20	-2.5,0	36
40	May/10	12	59.85	57.92	57.33(-0.12)	56.88(-0.19)	56.46(-0.58)	55.82	-1.3	-7	23(2.8)	-50	[-3]	[-17]	[-14]	-103	-284	DT	-0.9	HoldShort	(-4)	-14	-11	-21	-20	-2.1,0	36

41	May/10	11	59.85	57.92	57.4(-0.09)	56.99(-0.09)	56.79(-0.56)	56.08	-1.2	-7	21(2.4)	-50	[-2]	[-16]	[-17]	-94	-279	DT	-1.1	OpenShort	(-3)	-13	-17	-22	-20	-2.1,9	36
42	May/10	10	59.85	57.92	57.45(-0.07)	57.04(-0.37)	57.11(-0.42)	56.47	-1.1	-7	18(0.6)	-50	[-2]	[-15]	[-13]	-76	-203	DT	-1.1	HoldShort	(-1)	-10	-21	-26	-18	-1.7,17	36
43	May/10	9	59.85	57.92	57.49(0.05)	57.25(-0.07)	57.35(0.17)	56.96	-0.9	-7	18(-0.5)	-15	[1]	[3]	[-1]	-41	-98	CR	-0.7	HoldShort?	(1)	4	1	-13	11	-1,34	36
44	May/10	20	59.85	57.92	57.49(0)	57.29(-0.17)	57.25(-0.09)	56.94	-0.9	-7	18(0.1)	-50	[0]	[-5]	[-8]	-28	-110	DR	-0.6	OpenShort	(0)	-2	-24	-3	2	-0.9,45	36
45	May/9	15	59.98	58.1	57.46(0.07)	57.39(-0.1)	57.3(0.19)	57.5	-0.8	-6	18(-1.1)	-15	[2]	[3]	[2]	1	-14	RG	0.4	Wait?	(1)	5	-3	7	20	0.1,48	36

46	May/9	14	59.98	58.1	57.42(0.35)	57.45(-0.1)	57.19(0.4)	57.58	-0.8	-6	19(-14.4)	40	[8]	[10]	[11]	-2	-209	UT	0.7	OpenLong	(1)	10	19	8	20	0.3,41	36
47	May/9	13	59.98	58.1	57.22(0.32)	57.51(-0.17)	56.96(-0.32)	57.15	-0.9	-6	34(-9.7)	5	[8]	[-9]	[-1]	-19	-395	DR	0.2	OpenShort	(8)	-8	3	-4	-16	-0.1,34	36
48	May/9	12	59.98	58.1	57.04(0.3)	57.61(-0.23)	57.14(-0.31)	57.09	-1	-6	43(-6.5)	-5	[7]	[-9]	[-3]	-19	-350	DR	-0	OpenShort	(8)	-7	-3	-6	-14	0,31	36
49	May/9	11	59.98	58.1	56.87(0.39)	57.74(-0.07)	57.32(-0.28)	57.17	-0.9	-6	50(-7.6)	10	[9]	[-6]	[-3]	-25	-392	DR	-0.1	OpenShort	(8)	-7	9	-8	-20	0.2,20	36
50	May/9	10	59.98	58.1	56.65(0.35)	57.78(-0.07)	57.48(-0.4)	56.96	-1	-6	57(-6)	5	[8]	[-9]	[-0]	-6	-384	RG	-0.3	Wait	(9)	-10	21	-2	-20	0.2,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI