|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $53.5600 One month high (close): $64.5200
FAS Daily Change: -3.81% Daily StdDev 4.13% FAS EMA_5_Trend: -2.28% 10Minute StdDev: $2.1623
Latest Price : $53.56(-3.81%) | Mon. May 8, 2023($1) Fri. May 5, 2023($1.9) Thu. May 4, 2023($2.3) Wed. May 3, 2023($1.5) Tue. May 2, 2023($2.8) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 60.07 | 59.32 | 56.06(-0.59) | 54.62(-0.78) | 53.31(0.28) | 53.61 | -2.1 | | -6 | 66(-3.9) | -50 | [-14] | [-10] | [7] | -66 | 205 | DP | 0.1 | OpenShort? | | (-10) | 7 | 7 | 9 | 20 | -1.2,14 | 36 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.62(hourly_sma_10 1.88%) 56.06(hourly_sma_20 4.57%) 59.32(daily_ema_10 10.65%) 60.07(daily_ema_20 12.05%)
|
| | | 2 | May/4 | 14 | 60.07 | 59.32 | 56.39(-0.77) | 55.05(-0.74) | 53.16(-0.3) | 53.46 | -2.1 | | -6 | 70(-7.1) | -50 | [-19] | [-24] | [-6] | -76 | 157 | DT | 0.1 | HoldShort | | (-16) | -7 | -9 | 7 | -20 | -1.4,9 | 36 | | 3 | May/4 | 13 | 60.07 | 59.32 | 56.83(-0.75) | 55.46(-0.73) | 53.32(-1.15) | 53.66 | -2.1 | | -6 | 77(-6.1) | -50 | [-18] | [-45] | [8] | -77 | -105 | DP | 0.1 | OpenShort | | (-19) | -28 | 37 | 8 | -20 | -1.3,6 | 36 | | 4 | May/4 | 12 | 60.07 | 59.32 | 57.26(-0.87) | 55.87(-0.96) | 53.94(-1.8) | 52.88 | -2.3 | | -6 | 83(-1.7) | -50 | [-21] | [-64] | [-16] | -92 | -349 | DT | -0.4 | HoldShort | | (-22) | -44 | -2 | -2 | -20 | -1.7,1 | 36 | | 5 | May/4 | 11 | 60.07 | 59.32 | 57.76(-0.89) | 56.41(-0.84) | 54.93(-1.79) | 52.93 | -2.3 | | -6 | 85(-0.8) | -50 | [-22] | [-62] | [-22] | -97 | -409 | DT | -0.8 | HoldShort | | (-22) | -43 | 4 | -13 | -20 | -1.9,1 | 36 | | | | |
| 6 | May/4 | 10 | 60.07 | 59.32 | 58.28(-0.87) | 56.89(-0.78) | 55.93(-1.79) | 52.84 | -2.3 | | -6 | 85(3.9) | -50 | [-21] | [-61] | [-49] | -101 | -515 | DT | -1.2 | HoldShort | | (-23) | -43 | -60 | -18 | -20 | -2.1,2 | 36 | | 7 | May/4 | 9 | 60.07 | 59.32 | 58.79(-0.76) | 57.34(-0.5) | 56.95(-1.11) | 54.15 | -1.9 | | -6 | 81(2) | -50 | [-18] | [-41] | [-65] | -87 | -318 | DT | -1.1 | OpenShort? | | (-20) | -27 | -122 | -12 | -20 | -1.8,8 | 36 | | 8 | May/3 | 15 | 60.25 | 60.39 | 59.24(-0.52) | 57.63(0.05) | 57.59(-0.38) | 56.95 | -1.2 | | -2 | 79(-9.4) | -50 | [-13] | [-14] | [-19] | -57 | 25 | DT | -0.3 | OpenShort? | | (-14) | -9 | -34 | -1 | -20 | -0.9,16 | 45 | | 9 | May/3 | 14 | 60.25 | 60.39 | 59.55(-0.38) | 57.6(0.16) | 57.81(-0.17) | 57.74 | -0.9 | | -2 | 89(-1.1) | -45 | [-9] | [-7] | [-4] | -48 | 31 | DT | -0 | OpenShort | | (-12) | -4 | -10 | 4 | -12 | -0.7,20 | 45 | | 10 | May/3 | 13 | 60.25 | 60.39 | 59.78(-0.35) | 57.51(0.03) | 57.91(0.12) | 57.98 | -0.8 | | -2 | 90(-0.6) | -20 | [-8] | [-2] | [6] | -51 | 67 | DP | 0 | OpenShort | | (-9) | 3 | 5 | 1 | 20 | -0.7,17 | 45 | | | | |
| 11 | May/3 | 12 | 60.25 | 60.39 | 59.99(-0.38) | 57.49(-0.42) | 57.84(0.21) | 57.86 | -0.8 | | -2 | 91(-0.3) | -10 | [-9] | [-5] | [17] | -53 | 63 | DP | 0 | OpenShort | | (-9) | 5 | 18 | 2 | 20 | -0.8,17 | 45 | | 12 | May/3 | 11 | 60.25 | 60.39 | 60.22(-0.41) | 57.73(-0.82) | 57.72(0.07) | 57.44 | -1 | | -2 | 91(1.7) | -45 | [-10] | [-13] | [4] | -60 | -45 | DP | -0.1 | OpenShort | | (-11) | 2 | -24 | 4 | 20 | -1.1,18 | 45 | | 13 | May/3 | 10 | 60.25 | 60.39 | 60.47(-0.3) | 58.21(-0.73) | 57.68(0.51) | 58.01 | -0.8 | | -2 | 89(1.6) | -5 | [-7] | [-1] | [10] | -55 | 5 | RG | 0.1 | Wait | | (-9) | 12 | -8 | 10 | 20 | -1,20 | 45 | | 14 | May/3 | 9 | 60.25 | 60.39 | 60.65(-0.26) | 58.64(-0.8) | 57.39(0.47) | 58.19 | -0.7 | | -2 | 88(2.2) | 10 | [-6] | [-3] | [18] | -59 | -43 | RG | 0.3 | Wait? | | (-8) | 11 | 20 | 11 | 20 | -1,16 | 45 | | 15 | May/2 | 15 | 60.33 | 61.29 | 60.81(-0.21) | 59.11(-0.92) | 57.12(-0.02) | 57.72 | -0.9 | | 1 | 85(2.3) | 10 | [-5] | [-15] | [11] | -72 | -309 | RG | 0.2 | Wait? | | (-8) | -1 | 19 | 12 | 20 | -1.3,11 | 53 | | | | |
| 16 | May/2 | 14 | 60.33 | 61.29 | 60.94(-0.25) | 59.66(-0.96) | 57.13(-1.06) | 57.29 | -1.1 | | 1 | 83(5.2) | -40 | [-6] | [-41] | [-2] | -85 | -612 | DT | 0.1 | OpenShort | | (-7) | -26 | 7 | 10 | -20 | -1.6,5 | 53 | | 17 | May/2 | 13 | 60.33 | 61.29 | 61.09(-0.28) | 60.24(-0.99) | 57.74(-1.72) | 57.13 | -1.1 | | 1 | 78(6.9) | -50 | [-7] | [-57] | [-6] | -93 | -795 | DT | -0.3 | OpenShort | | (-7) | -42 | 20 | 0 | -20 | -1.8,2 | 53 | | 18 | May/2 | 12 | 60.33 | 61.29 | 61.26(-0.23) | 60.84(-1.06) | 58.75(-1.89) | 56.67 | -1.3 | | 1 | 71(8.4) | -50 | [-6] | [-62] | [-28] | -108 | -988 | DT | -1 | HoldShort | | (-8) | -46 | -6 | -26 | -20 | -2.3,0 | 53 | | 19 | May/2 | 11 | 60.33 | 61.29 | 61.4(-0.24) | 61.49(-0.93) | 59.88(-2.06) | 56.8 | -1.3 | | 1 | 63(11.3) | -50 | [-6] | [-65] | [-51] | -114 | -1020 | DT | -1.7 | HoldShort | | (-6) | -50 | -42 | -49 | -20 | -2.6,1 | 53 | | 20 | May/2 | 10 | 60.33 | 61.29 | 61.55(-0.08) | 62.07(-0.67) | 61.14(-1.72) | 57.79 | -0.9 | | 1 | 51(3.8) | -30 | [-2] | [-52] | [-69] | -94 | -953 | DT | -2.3 | OpenShort | | (-4) | -42 | -106 | -49 | -20 | -2.6,21 | 53 | | | | |
| 21 | May/2 | 9 | 60.33 | 61.29 | 61.6(0.1) | 62.49(-0.33) | 62.21(-0.84) | 60.36 | 0 | | 1 | 47(-2.9) | -20 | [2] | [-26] | [-42] | -29 | -502 | DR | -1.4 | OpenShort? | | (3) | -20 | -70 | -32 | -20 | -0.9,44 | 53 | | 22 | May/1 | 15 | 60.37 | 61.94 | 61.54(0.26) | 62.7(-0.03) | 62.74(-0.33) | 62.12 | 0.6 | | 5 | 50(-3.8) | 25 | [6] | [-7] | [-11] | 32 | -245 | DR | -0.4 | OpenShort? | | (7) | -8 | -12 | -16 | -20 | 0.4,72 | 61 | | 23 | May/1 | 14 | 60.37 | 61.94 | 61.38(0.43) | 62.72(0.1) | 62.95(-0.24) | 62.43 | 0.7 | | 5 | 54(-8.7) | 50 | [11] | [-2] | [-11] | 53 | -318 | DR | -0.3 | OpenShort | | (7) | -6 | -13 | -9 | -20 | 0.7,85 | 61 | | 24 | May/1 | 13 | 60.37 | 61.94 | 61.12(0.44) | 62.66(0.22) | 63.1(0.14) | 62.75 | 0.8 | | 5 | 63(-4.6) | 45 | [11] | [9] | [-11] | 66 | -133 | CR | -0.2 | HoldShort | | (12) | 4 | -22 | -7 | -20 | 0.9,93 | 61 | | 25 | May/1 | 12 | 60.37 | 61.94 | 60.85(0.4) | 62.52(0.5) | 63.01(0.37) | 63.32 | 1 | | 5 | 67(0.9) | 50 | [10] | [18] | [2] | 81 | 104 | UT | 0.2 | HoldLong | | (13) | 9 | 10 | -3 | -13 | 1.3,98 | 61 | | | | |
| 26 | May/1 | 11 | 60.37 | 61.94 | 60.61(0.35) | 62.21(0.44) | 62.78(0.22) | 63.07 | 1 | | 5 | 67(2.3) | 50 | [9] | [13] | [-0] | 81 | 116 | UT | 0.2 | OpenLong | | (10) | 5 | -2 | -1 | 8 | 1.3,98 | 61 | | 27 | May/1 | 10 | 60.37 | 61.94 | 60.4(0.35) | 61.94(0.42) | 62.64(0.22) | 63.13 | 1 | | 5 | 64(2.7) | 50 | [9] | [13] | [3] | 86 | 156 | UT | 0.3 | OpenLong | | (9) | 5 | -3 | 0 | 20 | 1.5,98 | 61 | | 28 | May/1 | 9 | 60.37 | 61.94 | 60.19(0.4) | 61.68(0.59) | 62.5(0.47) | 63.21 | 1 | | 5 | 62(3.8) | 50 | [10] | [21] | [15] | 90 | 218 | UT | 0.4 | OpenLong? | | (9) | 12 | 36 | -3 | 20 | 1.7,97 | 61 | | 29 | Apr/28 | 15 | 60.15 | 62.07 | 59.95(0.25) | 61.32(0.46) | 62.21(0.27) | 62.31 | 0.8 | | 8 | 58(3.3) | 50 | [6] | [15] | [1] | 85 | 209 | UT | 0.1 | OpenLong? | | (9) | 7 | 5 | -7 | 11 | 1.5,97 | 66 | | 30 | Apr/28 | 14 | 60.15 | 62.07 | 59.8(0.2) | 61.04(0.53) | 62.04(0.63) | 62.18 | 0.7 | | 8 | 54(3.6) | 50 | [5] | [24] | [-3] | 86 | 356 | CR | 0.1 | OpenShort | | (6) | 16 | -11 | -5 | 20 | 1.5,98 | 66 | | | | |
| 31 | Apr/28 | 13 | 60.15 | 62.07 | 59.68(0.24) | 60.72(0.56) | 61.65(0.69) | 62.46 | 0.8 | | 8 | 51(5.6) | 50 | [6] | [26] | [8] | 98 | 401 | UT | 0.6 | OpenLong | | (6) | 17 | 4 | 1 | 20 | 1.9,100 | 66 | | 32 | Apr/28 | 12 | 60.15 | 62.07 | 59.54(0.19) | 60.38(0.57) | 61.23(0.64) | 62.35 | 0.8 | | 8 | 45(5.8) | 50 | [5] | [25] | [18] | 105 | 442 | UT | 0.9 | HoldLong | | (6) | 16 | 23 | 11 | 20 | 2.2,100 | 66 | | 33 | Apr/28 | 11 | 60.15 | 62.07 | 59.43(0.05) | 60.04(0.77) | 60.84(0.68) | 61.77 | 0.6 | | 8 | 39(1.5) | 50 | [1] | [28] | [10] | 102 | 511 | UT | 0.8 | HoldLong | | (4) | 17 | 17 | 11 | 20 | 2.1,99 | 66 | | 34 | Apr/28 | 10 | 60.15 | 62.07 | 59.4(0.02) | 59.58(0.73) | 60.43(0.73) | 61.35 | 0.4 | | 8 | 38(0.7) | 50 | [1] | [28] | [23] | 94 | 491 | UT | 0.9 | HoldLong | | (1) | 18 | 44 | 14 | 20 | 1.8,99 | 66 | | 35 | Apr/28 | 9 | 60.15 | 62.07 | 59.39(-0.1) | 59.15(0.24) | 59.99(0.35) | 60.29 | 0 | | 8 | 37(-2.5) | 35 | [-3] | [12] | [6] | 72 | 339 | UR | 0.3 | SmallShort? | | (-2) | 9 | -6 | 18 | 20 | 0.9,99 | 66 | | | | |
| 36 | Apr/27 | 15 | 59.83 | 61.96 | 59.45(-0.07) | 59.01(0.25) | 59.78(0.44) | 60.44 | 0.2 | | 7 | 40(-0.8) | 50 | [-2] | [14] | [14] | 69 | 347 | UR | 0.6 | SmallShort? | | (-2) | 11 | 2 | 22 | 20 | 0.9,96 | 64 | | 37 | Apr/27 | 14 | 59.83 | 61.96 | 59.49(-0.18) | 58.86(0.27) | 59.52(0.51) | 60.4 | 0.2 | | 7 | 41(-6) | 50 | [-5] | [15] | [24] | 51 | 460 | UR | 0.7 | SmallShort | | (-2) | 13 | 30 | 23 | 20 | 0.8,81 | 64 | | 38 | Apr/27 | 13 | 59.83 | 61.96 | 59.6(-0.23) | 58.7(0.2) | 59.22(0.85) | 59.67 | -0.1 | | 7 | 47(-4.5) | 45 | [-6] | [23] | [12] | 18 | 453 | UR | 0.3 | SmallShort | | (-6) | 21 | 10 | 17 | 20 | 0.1,65 | 64 | | 39 | Apr/27 | 12 | 59.83 | 61.96 | 59.74(-0.27) | 58.58(0.03) | 58.72(0.7) | 59.43 | -0.1 | | 7 | 51(-4.1) | 45 | [-7] | [16] | [17] | 3 | 397 | UR | 0.5 | SmallShort | | (-7) | 17 | 19 | 19 | 20 | -0.2,58 | 64 | | 40 | Apr/27 | 11 | 59.83 | 61.96 | 59.9(-0.3) | 58.56(-0.15) | 58.31(0.1) | 58.97 | -0.3 | | 7 | 55(-2.6) | 20 | [-7] | [-1] | [8] | -18 | 162 | RG | 0.4 | Wait | | (-8) | 3 | -8 | 26 | 20 | -0.6,47 | 64 | | | | |
| 41 | Apr/27 | 10 | 59.83 | 61.96 | 60.08(-0.25) | 58.65(-0.07) | 58.25(0.14) | 59.17 | -0.2 | | 7 | 58(-2.2) | 40 | [-6] | [1] | [13] | -32 | 136 | UR | 0.5 | SmallShort | | (-7) | 4 | 9 | 20 | 20 | -0.5,31 | 64 | | 42 | Apr/27 | 9 | 59.83 | 61.96 | 60.23(-0.33) | 58.69(-0.22) | 58.25(0) | 58.95 | -0.3 | | 7 | 60(-2.2) | 50 | [-8] | [-4] | [34] | -53 | 120 | RG | 0.4 | Wait? | | (-7) | 0 | 82 | 9 | 20 | -0.7,15 | 64 | | 43 | Apr/26 | 15 | 59.64 | 61.92 | 60.43(-0.51) | 58.82(-0.71) | 58.17(-0.46) | 57.07 | -0.9 | | 7 | 62(4.7) | -35 | [-13] | [-24] | [-11] | -97 | -161 | DT | -0.6 | OpenShort? | | (-13) | -11 | -16 | -6 | -20 | -1.9,1 | 60 | | 44 | Apr/26 | 14 | 59.64 | 61.92 | 60.74(-0.46) | 59.24(-0.64) | 58.44(-0.63) | 57.43 | -0.7 | | 7 | 57(3.7) | -40 | [-12] | [-27] | [-22] | -92 | -234 | DT | -0.6 | OpenShort | | (-12) | -16 | -46 | -1 | -20 | -1.9,6 | 60 | | 45 | Apr/26 | 13 | 59.64 | 61.92 | 61.02(-0.36) | 59.62(-0.47) | 58.81(-0.41) | 58.52 | -0.4 | | 7 | 54(1.8) | -15 | [-9] | [-19] | [-7] | -81 | -148 | DT | -0.2 | OpenShort | | (-9) | -10 | -19 | 9 | -20 | -1.6,9 | 60 | | | | |
| 46 | Apr/26 | 12 | 59.64 | 61.92 | 61.24(-0.31) | 59.9(-0.37) | 59.05(-0.27) | 58.98 | -0.2 | | 7 | 52(1.6) | 5 | [-8] | [-14] | [1] | -80 | -124 | RG | -0 | Wait | | (-8) | -7 | 5 | 8 | -20 | -1.5,8 | 60 | | 47 | Apr/26 | 11 | 59.64 | 61.92 | 61.43(-0.32) | 60.12(-0.64) | 59.21(-0.44) | 58.85 | -0.3 | | 7 | 50(3.3) | 10 | [-8] | [-21] | [6] | -89 | -206 | RG | -0.2 | Wait | | (-8) | -11 | 20 | 5 | -19 | -1.7,4 | 60 | | 48 | Apr/26 | 10 | 59.64 | 61.92 | 61.63(-0.32) | 60.51(-0.64) | 59.47(-0.92) | 58.38 | -0.4 | | 7 | 47(6.3) | -30 | [-8] | [-33] | [-27] | -108 | -437 | DT | -0.8 | HoldShort | | (-10) | -23 | -38 | -36 | -20 | -2.3,0 | 60 | | 49 | Apr/26 | 9 | 59.64 | 61.92 | 61.83(-0.31) | 60.9(-0.54) | 60.02(-0.68) | 59.29 | -0.1 | | 7 | 41(4.4) | -30 | [-8] | [-26] | [-18] | -103 | -269 | DT | -0.6 | HoldShort? | | (-7) | -17 | -18 | -34 | -20 | -2.1,0 | 60 | | 50 | Apr/25 | 15 | 59.49 | 62.07 | 62.02(-0.24) | 61.23(-0.46) | 60.43(-0.51) | 59.72 | 0.1 | | 9 | 36(6.6) | -5 | [-6] | [-20] | [-14] | -103 | -257 | RG | -0.7 | Wait? | | (-7) | -13 | -5 | -34 | -20 | -2.1,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|