FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: -0.2% Daily StdDev 4.14% FAS EMA_5_Trend: -0.05% 10Minute StdDev: $0.9936

Latest Price : $56.14(-0.2%)

Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	11	56.06	55.31	56.81(-0.11)	56.08(-0.44)	55.72(-0.11)	55.72	-0.1	-8	17(0.6)	-45	[-3]	[-9]	[3]	-71	-110	DP	0	OpenShort	(-3)	-3	-4	1	20	-1.1,7	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(weak_daily_ema_10 -0.74%) Resistance Levels: 56.06(daily_ema_20 0.61%) 56.08(weak_hourly_sma_10 0.65%) 56.81(weak_hourly_sma_20 1.96%)

2	Apr/5	10	56.06	55.31	56.87(-0.05)	56.33(-0.27)	55.78(0.27)	55.81	-0	-8	17(-0.1)	-20	[-1]	[3]	[7]	-72	-78	UR	0	SmallShort	(-2)	7	15	4	13	-1.2,8	48
3	Apr/5	9	56.06	55.31	56.9(-0.14)	56.48(-0.49)	55.63(-0.32)	55.49	-0.1	-8	17(1.7)	-50	[-3]	[-15]	[-9]	-82	-190	DT	-0.2	OpenShort?	(-4)	-8	-17	-1	-20	-1.5,6	48
4	Apr/4	15	56.95	55.02	56.98(-0.07)	56.76(-0.32)	55.81(-0.41)	55.86	-0.2	-13	15(3.6)	-50	[-2]	[-16]	[-1]	-74	-232	DT	0.1	OpenShort?	(-2)	-10	6	4	-20	-1.4,11	55
5	Apr/4	14	56.95	55.02	56.98(0)	56.94(-0.26)	56.04(-0.73)	55.74	-0.2	-13	11(0)	-50	[0]	[-22]	[-12]	-83	-395	DR	-0.4	HoldShort	(-2)	-18	-8	-12	-20	-1.6,7	55

6	Apr/4	13	56.95	55.02	57.02(0.05)	57.09(-0.4)	56.45(-0.74)	55.92	-0.1	-13	11(-0.6)	-50	[1]	[-24]	[-4]	-80	-417	DR	-0.7	HoldShort	(1)	-18	17	-30	-20	-1.4,5	55
7	Apr/4	12	56.95	55.02	56.99(0.02)	57.32(-0.43)	56.87(-0.84)	55.54	-0.2	-13	12(-0.4)	-50	[1]	[-27]	[-25]	-86	-474	DR	-1.6	HoldShort	(1)	-20	-21	-47	-20	-1.7,7	55
8	Apr/4	11	56.95	55.02	56.98(0.05)	57.57(-0.21)	57.35(-0.64)	56.01	-0.1	-13	12(-0.7)	-50	[1]	[-19]	[-33]	-48	-373	DR	-1.6	OpenShort	(2)	-16	-43	-40	-20	-1.1,30	55
9	Apr/4	10	56.95	55.02	56.95(0.11)	57.69(0.09)	57.72(-0.21)	56.99	0	-13	13(-0.4)	-50	[3]	[-5]	[-21]	11	-150	DR	-0.8	OpenShort	(4)	-5	-33	-17	-20	0,61	55
10	Apr/4	9	56.95	55.02	56.89(0.11)	57.64(0.19)	57.84(0.17)	57.76	0.1	-13	14(0.3)	-45	[3]	[5]	[-8]	55	82	CR	-0.1	HoldShort?	(4)	4	-15	-2	-20	0.9,82	55

11	Apr/3	15	57.89	55.07	56.83(0.07)	57.53(0.21)	57.74(-0.03)	58.1	0	-15	13(3.2)	-40	[2]	[2]	[7]	71	144	RG	0.4	Wait?	(4)	-1	11	3	20	1.4,86	49
12	Apr/3	14	57.89	55.07	56.79(0.18)	57.41(0.14)	57.76(-0.07)	57.84	-0	-15	10(0.1)	-25	[4]	[1]	[1]	62	-8	RG	0.1	Wait	(1)	-2	1	-1	16	1.2,82	49
13	Apr/3	13	57.89	55.07	56.69(0.19)	57.33(0.23)	57.8(0.26)	57.82	-0	-15	10(0.1)	-20	[5]	[10]	[1]	60	80	RG	0	Wait	(5)	6	8	-15	12	1.3,77	49
14	Apr/3	12	57.89	55.07	56.58(0.18)	57.2(0.18)	57.65(0.35)	57.64	-0	-15	10(0.2)	-10	[4]	[12]	[5]	62	102	RG	-0	Wait	(5)	8	15	-10	17	1.2,82	49
15	Apr/3	11	57.89	55.07	56.48(0.12)	57.1(0.28)	57.45(0.21)	57.29	-0.1	-15	10(0.1)	-50	[3]	[9]	[-17]	64	72	CR	-0.2	HoldShort	(4)	5	-43	-0	-20	1,89	49

16	Apr/3	10	57.89	55.07	56.41(0.27)	56.94(0.51)	57.33(0.51)	58.29	0	-15	10(1.1)	10	[7]	[20]	[13]	105	190	RG	1.1	SmallShort	(6)	12	17	19	20	2.3,97	49
17	Apr/3	9	57.89	55.07	56.26(0.23)	56.65(0.46)	57.04(0.33)	57.91	0	-15	8(0.9)	10	[6]	[15]	[18]	92	150	RG	1.2	SmallShort?	(6)	8	34	13	20	2.2,87	49
18	Mar/31	15	59.02	54.58	56.13(0.14)	56.39(0.32)	56.85(0.16)	57.13	-0.2	-20	8(1.2)	-10	[3]	[9]	[10]	65	84	RG	0.4	Wait?	(5)	4	23	3	20	1.5,77	54
19	Mar/31	14	59.02	54.58	56.05(0.27)	56.21(0.12)	56.76(0.02)	56.62	-0.2	-20	6(-1.7)	-15	[7]	[4]	[0]	47	-155	RG	-0.2	Wait	(3)	1	-3	-3	20	0.9,74	54
20	Mar/31	13	59.02	54.58	55.9(0.31)	56.14(0.02)	56.75(0.32)	56.69	-0.2	-20	8(-1.6)	0	[7]	[10]	[2]	53	-79	RG	-0.1	Wait	(7)	8	-10	4	20	1,78	54

21	Mar/31	12	59.02	54.58	55.73(0.32)	56.13(-0.05)	56.57(0.55)	56.92	-0.2	-20	10(-0.9)	20	[8]	[15]	[10]	57	34	UT	0.4	OpenLong	(9)	13	0	6	20	1.2,77	54
22	Mar/31	11	59.02	54.58	55.55(0.29)	56.16(0.2)	56.26(0.63)	56.92	-0.2	-20	11(-0.2)	25	[7]	[20]	[11]	55	126	UT	0.6	OpenLong	(9)	15	13	16	20	1.3,72	54
23	Mar/31	10	59.02	54.58	55.39(0.24)	56.05(0.16)	55.91(0.41)	56.63	-0.2	-20	11(-0.1)	-0	[6]	[13]	[5]	42	88	RG	0.7	Wait	(7)	10	1	11	20	1.1,64	54
24	Mar/31	9	59.02	54.58	55.26(0.24)	55.96(0.16)	55.68(0.27)	56.61	-0.2	-20	11(0.3)	20	[6]	[10]	[19]	39	77	UT	0.9	OpenLong?	(6)	7	40	10	20	1.2,59	54
25	Mar/30	15	60.18	53.95	55.13(0.15)	55.96(0)	55.53(-0.29)	55.72	-0.4	-26	11(0.5)	-35	[4]	[-8]	[1]	7	-101	RG	0.2	Wait?	(4)	-7	12	-7	-20	0.6,42	42

26	Mar/30	14	60.18	53.95	55.05(0.09)	55.96(0)	55.69(-0.7)	55.45	-0.4	-26	10(0)	-50	[2]	[-18]	[-3]	10	-182	DR	-0.2	OpenShort	(4)	-17	12	-16	-20	0.4,50	42
27	Mar/30	13	60.18	53.95	55(0.07)	55.87(-0.04)	56.08(-0.21)	55.19	-0.5	-26	10(-0.1)	-50	[2]	[-7]	[-13]	10	-90	DR	-0.8	OpenShort	(2)	-5	-7	-25	-20	0.2,55	42
28	Mar/30	12	60.18	53.95	54.96(0.11)	55.87(0)	56.2(-0.11)	55.35	-0.4	-26	10(-0.1)	-50	[3]	[-4]	[-18]	27	-62	DR	-0.8	OpenShort	(2)	-3	-27	-28	-20	0.4,67	42
29	Mar/30	11	60.18	53.95	54.9(0.16)	55.89(0.41)	56.26(0.09)	55.95	-0.4	-26	10(0.2)	-50	[4]	[6]	[-17]	58	58	CR	-0.3	HoldShort	(4)	2	-27	-10	-20	1,83	42
30	Mar/30	10	60.18	53.95	54.81(0.26)	55.66(0.58)	56.21(0.27)	56.55	-0.3	-26	10(0.4)	-25	[6]	[13]	[-12]	84	136	CR	0.3	OpenShort	(6)	6	-33	-1	-10	1.6,94	42

31	Mar/30	9	60.18	53.95	54.67(0.35)	55.34(0.75)	56.06(0.7)	57.3	-0.3	-26	10(1.6)	30	[8]	[26]	[31]	111	312	UT	1.2	HoldLong?	(9)	17	66	7	20	2.5,98	42
32	Mar/29	15	61.29	54.03	54.48(0.13)	54.93(0.38)	55.67(0.2)	55.83	-0.5	-28	8(1)	-20	[3]	[9]	[5]	88	174	RG	0.2	Wait?	(6)	5	8	-2	20	1.6,98	39
33	Mar/29	14	61.29	54.03	54.41(0.35)	54.72(0.29)	55.56(0.07)	55.65	-0.5	-28	7(-1.3)	5	[8]	[6]	[3]	86	-89	RG	0.1	Wait	(3)	2	-3	0	20	1.5,98	39
34	Mar/29	13	61.29	54.03	54.22(0.39)	54.56(0.29)	55.52(0.74)	55.72	-0.5	-28	8(-0.9)	30	[9]	[23]	[6]	89	85	UT	0.2	HoldLong	(10)	18	-3	5	20	1.6,99	39
35	Mar/29	12	61.29	54.03	54.01(0.43)	54.4(0.33)	55.11(0.92)	55.78	-0.5	-28	9(-0.6)	50	[10]	[28]	[16]	93	138	UT	0.6	HoldLong	(11)	22	18	9	20	1.7,100	39

36	Mar/29	11	61.29	54.03	53.78(0.45)	54.22(0.18)	54.61(0.78)	55.39	-0.5	-28	10(-1.2)	45	[11]	[23]	[14]	85	57	UT	0.7	HoldLong	(10)	19	2	23	20	1.4,100	39
37	Mar/29	10	61.29	54.03	53.54(0.51)	54.12(0.17)	54.19(0.58)	55.34	-0.5	-28	11(-1.3)	40	[12]	[18]	[11]	75	-11	UT	0.9	HoldLong	(12)	14	-1	16	20	1.4,90	39
38	Mar/29	9	61.29	54.03	53.27(0.51)	54.03(0.22)	53.88(0.52)	55.36	-0.5	-28	12(-0.8)	40	[12]	[17]	[39]	65	27	UT	1	OpenLong?	(14)	12	78	10	20	1.5,77	39
39	Mar/28	15	62.45	53.79	53(0.4)	53.91(-0.09)	53.6(-0.17)	53.69	-0.7	-35	13(-0.8)	5	[10]	[-6]	[3]	16	-289	RG	0.1	Wait?	(9)	-4	18	-13	-17	0.5,53	30
40	Mar/28	14	62.45	53.79	52.79(0.11)	53.96(-0.07)	53.69(-0.28)	53.3	-0.8	-35	14(0)	-50	[3]	[-10]	[-7]	26	-71	DR	-0.2	OpenShort	(10)	-7	3	-11	-20	0.3,68	30

41	Mar/28	13	62.45	53.79	52.73(0.09)	54(-0.07)	53.84(-0.43)	53.24	-0.8	-35	14(0)	-50	[2]	[-14]	[-17]	35	-87	DR	-0.4	OpenShort	(3)	-10	-27	-11	-20	0.3,77	30
42	Mar/28	12	62.45	53.79	52.68(0.1)	54.04(-0.11)	54.07(-0.2)	53.81	-0.7	-35	14(0.1)	-50	[2]	[-9]	[-3]	55	66	DR	-0.2	OpenShort	(4)	-5	-8	-4	-2	0.7,87	30
43	Mar/28	11	62.45	53.79	52.63(0.02)	54.1(0.43)	54.18(-0.11)	53.97	-0.7	-35	14(0.1)	-50	[1]	[-1]	[-12]	60	202	DR	-0.1	OpenShort	(3)	-3	-8	-4	-20	0.8,90	30
44	Mar/28	10	62.45	53.79	52.62(-0.04)	53.87(0.48)	54.24(0.04)	54.14	-0.7	-35	14(-0.2)	-50	[-1]	[3]	[-4]	67	342	RG	-0.1	Wait	(1)	1	6	-2	-20	0.9,94	30
45	Mar/28	9	62.45	53.79	52.62(0)	53.61(0.53)	54.22(0.11)	54.02	-0.7	-35	14(0)	-50	[0]	[6]	[-9]	66	288	CR	-0.1	HoldShort?	(-2)	3	-15	1	-20	0.8,96	30

46	Mar/27	15	63.78	54.24	52.64(0.06)	53.33(0.7)	54.16(0.28)	54.35	-0.8	-37	14(0.6)	-35	[1]	[13]	[-1]	73	332	CR	0.1	HoldShort?	(1)	7	-2	6	-11	1,98	30
47	Mar/27	14	63.78	54.24	52.61(-0.08)	52.96(0.84)	54.01(-0.02)	54.4	-0.8	-37	13(-0.4)	-45	[-2]	[7]	[5]	74	412	UR	0.2	SmallShort	(2)	-1	7	9	9	1.1,96	30
48	Mar/27	13	63.78	54.24	52.65(-0.25)	52.52(0.83)	54.02(0.95)	54.24	-0.8	-37	14(-1.6)	-45	[-6]	[29]	[9]	64	767	UR	0.1	SmallShort	(-3)	23	6	21	20	0.9,91	30
49	Mar/27	12	63.78	54.24	52.78(-0.15)	52.09(0.91)	53.51(0.98)	54.12	-0.8	-37	15(-0.8)	-20	[-4]	[31]	[17]	54	629	UR	0.3	SmallShort	(-7)	23	20	18	20	0.7,86	30
50	Mar/27	11	63.78	54.24	52.86(-0.21)	51.62(0.31)	52.99(0.91)	53.7	-0.8	-37	16(-0.8)	-25	[-5]	[22]	[20]	48	575	UR	0.4	SmallShort	(-5)	22	4	16	20	0.4,88	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI