FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $76.0500 One month high (close): $90.4100

FAS Daily Change: -1.32% Daily StdDev 2.89% FAS EMA_5_Trend: -1.13% 10Minute StdDev: $3.3326

Latest Price : $76.05(-1.32%)

Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.4) Wed. Mar 8, 2023($1.9) Tue. Mar 7, 2023($2.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	83.42	80.42	80.21(-0.43)	77.24(-0.71)	76.59(-0.48)	75.44	-1.9	-15	74(3.8)	-50	[-15]	[-35]	[-12]	-88	-276	DT	-0.4	OpenShort	(-17)	-17	-33	-1	-16	-1.5,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.24(hourly_sma_10 2.39%) 80.21(hourly_sma_20 6.32%) 80.42(daily_ema_10 6.6%) 83.42(daily_ema_20 10.58%)

2	Mar/8	12	83.42	80.42	80.56(-0.37)	77.79(-0.79)	76.96(-0.21)	76.17	-1.7	-15	71(3.8)	-50	[-13]	[-27]	[-9]	-87	-220	DT	-0.3	OpenShort	(-14)	-7	-34	1	20	-1.5,1	20
3	Mar/8	11	83.42	80.42	80.86(-0.32)	78.41(-0.85)	77.12(-0.12)	76.92	-1.5	-15	67(3.6)	-50	[-11]	[-24]	[-1]	-84	-196	DT	-0.1	OpenShort	(-12)	-4	-15	3	20	-1.4,1	20
4	Mar/8	10	83.42	80.42	81.12(-0.25)	79.08(-0.72)	77.21(-0.32)	77.25	-1.5	-15	63(3)	-50	[-9]	[-28]	[3]	-85	-308	DP	0	OpenShort	(-11)	-11	6	7	0	-1.5,3	20
5	Mar/8	9	83.42	80.42	81.32(-0.23)	79.65(-0.78)	77.46(-0.55)	77.11	-1.5	-15	60(4.9)	-50	[-8]	[-37]	[-8]	-91	-424	DT	-0.1	OpenShort?	(-10)	-19	-9	6	-20	-1.7,2	20

6	Mar/7	15	84.2	80.94	81.51(-0.2)	80.28(-0.8)	77.89(-0.94)	77.32	-1.7	-15	55(3.9)	-50	[-7]	[-50]	[-2]	-94	-545	DT	-0.2	OpenShort?	(-8)	-33	14	-1	-20	-1.8,1	23
7	Mar/7	14	84.2	80.94	81.67(-0.13)	80.93(-0.87)	78.63(-1.38)	77	-1.7	-15	51(5.2)	-50	[-5]	[-66]	[-19]	-105	-788	DT	-0.8	HoldShort	(-8)	-48	-10	-12	-20	-2.2,0	23
8	Mar/7	13	84.2	80.94	81.78(-0.09)	81.64(-0.86)	79.73(-1.52)	77.23	-1.7	-15	46(3)	-50	[-3]	[-71]	[-44]	-110	-854	DT	-1.3	HoldShort	(-5)	-53	-70	-31	-20	-2.4,0	23
9	Mar/7	12	84.2	80.94	81.85(0.05)	82.35(-0.54)	80.96(-1.1)	78.84	-1.3	-15	43(-1.7)	-50	[2]	[-49]	[-25]	-91	-699	DR	-1.2	HoldShort	(1)	-38	-10	-40	-20	-1.7,2	23
10	Mar/7	11	84.2	80.94	81.81(0.1)	82.8(-0.47)	81.86(-1.02)	79.06	-1.2	-15	45(-3.5)	-50	[4]	[-45]	[-52]	-70	-701	DR	-1.5	OpenShort	(2)	-35	-83	-41	-20	-1.5,18	23

11	Mar/7	10	84.2	80.94	81.73(0.2)	83.19(-0.17)	82.7(-0.64)	81.02	-0.8	-15	48(-3.8)	-50	[7]	[-26]	[-34]	-16	-454	DR	-0.8	OpenShort	(8)	-22	-56	-24	-20	-0.4,44	23
12	Mar/7	9	84.2	80.94	81.57(0.28)	83.33(0.02)	83.23(-0.39)	82.35	-0.4	-15	52(-3.6)	-50	[10]	[-13]	[-25]	29	-281	DR	-0.4	OpenShort?	(10)	-14	-47	-12	-20	0.4,69	23
13	Mar/6	15	84.78	81.41	81.34(0.41)	83.31(0.18)	83.56(-0.2)	83.5	-0.3	-13	56(-7.7)	-10	[14]	[-1]	[-0]	53	-193	RG	-0	Wait?	(13)	-7	9	-8	-20	0.9,80	28
14	Mar/6	14	84.78	81.41	81.01(0.19)	83.16(0.2)	83.73(-0.04)	83.29	-0.4	-13	63(1.2)	-40	[7]	[3]	[-3]	57	65	CR	-0.2	HoldShort	(14)	-2	3	-10	-20	0.9,84	28
15	Mar/6	13	84.78	81.41	80.86(0.19)	82.99(0.29)	83.76(0.07)	83.21	-0.4	-13	62(1.5)	-50	[7]	[9]	[-13]	64	104	CR	-0.2	HoldShort	(7)	3	-23	-11	-20	1,89	28

16	Mar/6	12	84.78	81.41	80.71(0.17)	82.75(0.42)	83.7(0.31)	83.76	-0.3	-13	61(2.8)	-30	[6]	[20]	[-4]	78	278	CR	0	OpenShort	(8)	11	-11	-4	1	1.3,95	28
17	Mar/6	11	84.78	81.41	80.57(0.16)	82.4(0.57)	83.44(0.45)	84.04	-0.2	-13	58(3.4)	-25	[6]	[27]	[-3]	88	378	CR	0.3	OpenShort	(7)	17	-13	-1	18	1.6,98	28
18	Mar/6	10	84.78	81.41	80.44(0.22)	81.93(0.73)	83.07(0.58)	84.37	-0.1	-13	55(5.3)	15	[8]	[36]	[19]	98	409	UT	0.6	OpenLong	(7)	21	42	3	20	1.9,100	28
19	Mar/6	9	84.78	81.41	80.26(0.16)	81.34(0.66)	82.59(0.45)	83.35	-0.4	-13	49(3.3)	-5	[6]	[29]	[9]	90	328	RG	0.4	Wait?	(6)	17	19	2	20	1.6,100	28
20	Mar/3	15	85.03	81.65	80.13(0.14)	80.81(0.67)	82.22(0.53)	82.9	-0.5	-12	46(3.6)	-5	[5]	[32]	[9]	90	344	RG	0.4	Wait?	(5)	20	15	4	20	1.6,100	38

21	Mar/3	14	85.03	81.65	80.02(0.04)	80.27(0.56)	81.79(0.52)	82.54	-0.6	-12	42(1.1)	-25	[1]	[27]	[13]	88	400	RG	0.5	Wait	(4)	18	15	9	20	1.5,100	38
22	Mar/3	13	85.03	81.65	80.02(0)	79.82(0.58)	81.37(0.74)	82.18	-0.7	-12	41(0)	-25	[0]	[34]	[12]	85	456	UR	0.5	SmallShort	(1)	26	7	17	20	1.4,100	38
23	Mar/3	12	85.03	81.65	79.99(-0.04)	79.36(0.65)	80.77(0.85)	82.02	-0.8	-12	41(-1.1)	-30	[-1]	[39]	[20]	79	506	UR	0.8	SmallShort	(-0)	29	24	25	20	1.3,96	38
24	Mar/3	11	85.03	81.65	80.02(-0.04)	78.85(0.14)	80.09(0.87)	81.44	-0.9	-12	42(-1)	-20	[-1]	[31]	[29]	61	439	UR	0.8	SmallShort	(-3)	30	26	30	20	0.9,88	38
25	Mar/3	10	85.03	81.65	80.05(-0.07)	78.74(0.09)	79.4(0.85)	80.82	-1.1	-12	43(-1.2)	-25	[-2]	[29]	[25]	34	385	UR	0.8	SmallShort	(-3)	29	19	29	20	0.5,71	38

26	Mar/3	9	85.03	81.65	80.11(-0.07)	78.67(-0.09)	78.73(0.59)	80.37	-1.2	-12	45(-0.7)	-10	[-2]	[17]	[33]	5	248	UR	0.9	SmallShort?	(-4)	20	48	24	20	0.1,52	38
27	Mar/2	15	85.32	81.93	80.17(-0.15)	78.74(-0.28)	78.27(0.41)	79.26	-1.5	-15	45(0.3)	-30	[-5]	[5]	[21]	-28	146	UR	0.6	SmallShort?	(-5)	14	30	17	20	-0.5,35	31
28	Mar/2	14	85.32	81.93	80.29(-0.15)	78.96(-0.28)	77.95(0.45)	78.57	-1.7	-15	45(0.7)	-40	[-5]	[6]	[12]	-53	61	UR	0.3	SmallShort	(-7)	16	24	10	20	-1,22	31
29	Mar/2	13	85.32	81.93	80.41(-0.25)	79.18(-0.33)	77.6(-0.6)	78.02	-1.8	-15	44(1.7)	-50	[-9]	[-33]	[7]	-67	-198	DP	0.2	OpenShort	(-7)	-21	23	11	-20	-1.4,18	31
30	Mar/2	12	85.32	81.93	80.61(-0.27)	79.44(-0.41)	78.07(-0.69)	77.49	-2	-15	43(3.8)	-50	[-10]	[-37]	[-11]	-80	-288	DT	-0.3	OpenShort	(-10)	-24	-22	19	-20	-1.8,15	31

31	Mar/2	11	85.32	81.93	80.83(-0.22)	79.77(-0.47)	78.61(-0.74)	77.99	-1.8	-15	39(3.1)	-50	[-8]	[-40]	[-1]	-83	-315	DT	-0.4	OpenShort	(-9)	-26	13	-1	-20	-1.8,12	31
32	Mar/2	10	85.32	81.93	81.01(-0.27)	80.15(-0.57)	79.2(-0.95)	77.7	-1.9	-15	36(5.4)	-50	[-10]	[-49]	[4]	-100	-375	BT	-1.1	OpenLong	(-9)	-33	38	-7	-20	-2.3,8	31
33	Mar/2	9	85.32	81.93	81.23(-0.38)	80.61(-0.7)	79.96(-0.99)	76.85	-2.1	-15	30(11.4)	-50	[-13]	[-54]	[-69]	-137	-406	DT	-2.6	HoldShort?	(-12)	-35	-149	-29	-20	-3.6,3	31
34	Mar/1	15	85.79	82.89	81.54(-0.17)	81.18(-0.23)	80.76(-0.07)	80.34	-1.4	-13	19(-1.7)	-50	[-6]	[-11]	[-1]	-80	7	DT	-0.6	HoldShort?	(-6)	-3	8	-13	-20	-1.6,10	27
35	Mar/1	14	85.79	82.89	81.68(-0.07)	81.37(-0.23)	80.82(-0.15)	80.15	-1.5	-13	21(2.1)	-50	[-3]	[-13]	[-17]	-79	-155	DT	-0.9	OpenShort	(-6)	-5	-37	-2	-20	-2,21	27

36	Mar/1	13	85.79	82.89	81.68(0)	81.56(-0.06)	80.94(-0.18)	81.03	-1.3	-13	18(-0.1)	-50	[0]	[-10]	[-7]	-50	-136	DR	0.1	OpenShort	(-1)	-6	-17	8	-20	-1,25	27
37	Mar/1	12	85.79	82.89	81.74(0.06)	81.61(0.01)	81.09(-0.17)	81.44	-1.2	-13	19(-1.7)	-30	[2]	[-8]	[8]	-42	-145	RG	0.5	Wait	(1)	-6	25	3	-15	-0.4,18	27
38	Mar/1	11	85.79	82.89	81.69(0.02)	81.6(-0.05)	81.23(-0.44)	80.85	-1.3	-13	20(-0.6)	-50	[1]	[-19]	[-6]	-74	-234	DR	-0.5	OpenShort	(1)	-15	10	-30	-20	-1.1,4	27
39	Mar/1	10	85.79	82.89	81.67(0.02)	81.64(-0.16)	81.59(-0.4)	80.61	-1.4	-13	21(-0.7)	-50	[1]	[-20]	[-12]	-73	-252	DR	-1.3	OpenShort	(0)	-14	-3	-35	-20	-1.4,12	27
40	Mar/1	9	85.79	82.89	81.65(0.1)	81.77(-0.13)	81.92(-0.33)	80.69	-1.4	-13	22(-4.2)	-50	[4]	[-16]	[-27]	-50	-306	DR	-1.5	OpenShort?	(1)	-12	-51	-31	-20	-1.2,30	27

41	Feb/28	15	86.19	83.7	81.57(0.17)	81.88(0.01)	82.19(0.09)	81.89	-1.2	-10	26(-5.3)	-25	[6]	[2]	[-6]	15	-111	CR	-0.3	HoldShort?	(6)	3	-14	-6	-5	0.3,57	26
42	Feb/28	14	86.19	83.7	81.43(0.05)	81.87(0.02)	82.12(0.18)	82.23	-1.1	-10	31(0.5)	-50	[2]	[4]	[-3]	33	94	CR	0.1	HoldShort	(7)	6	-15	1	20	0.7,65	26
43	Feb/28	13	86.19	83.7	81.39(0.11)	81.85(-0.06)	81.97(0.34)	82.6	-1	-10	31(0.8)	-15	[4]	[9]	[14]	44	124	RG	0.6	Wait	(2)	12	18	9	20	1.1,66	26
44	Feb/28	12	86.19	83.7	81.3(0.16)	81.9(-0.12)	81.69(0.07)	82.17	-1.1	-10	30(-1.1)	-25	[6]	[-1]	[6]	32	-33	RG	0.5	Wait	(3)	2	5	3	20	0.8,62	26
45	Feb/28	11	86.19	83.7	81.17(0.19)	82(0.1)	81.63(0.07)	82.05	-1.2	-10	31(-1.8)	-15	[7]	[3]	[7]	30	-65	RG	0.4	Wait	(6)	2	21	4	-11	0.8,60	26

46	Feb/28	10	86.19	83.7	81.02(0.09)	81.92(0.06)	81.57(-0.02)	81.56	-1.3	-10	33(-0.2)	-40	[3]	[-2]	[-4]	16	-26	DR	-0	OpenShort	(5)	-1	2	-6	-20	0.5,53	26
47	Feb/28	9	86.19	83.7	80.95(-0.01)	81.87(0.12)	81.59(-0.17)	81.5	-1.3	-10	33(-0.2)	-50	[-0]	[-7]	[-1]	23	35	DT	-0.1	OpenShort?	(3)	-6	13	-5	-20	0.5,60	26
48	Feb/27	15	86.41	84.55	80.96(-0.1)	81.77(0.07)	81.73(-0.5)	81.18	-1.5	-8	33(-3)	-50	[-4]	[-19]	[-14]	18	7	DT	-0.5	OpenShort?	(-1)	-17	-29	6	-20	0.2,63	37
49	Feb/27	14	86.41	84.55	81.04(0.14)	81.71(0.22)	82.14(-0.28)	81.86	-1.3	-8	36(-0.1)	-30	[5]	[-7]	[1]	35	-107	RG	-0.2	Wait	(-2)	-10	3	12	-20	0.7,67	37
50	Feb/27	13	86.41	84.55	80.93(0.04)	81.53(0.33)	82.37(0.12)	81.78	-1.3	-8	36(0.4)	-40	[1]	[8]	[-1]	37	98	CR	-0.5	HoldShort	(4)	4	3	12	-20	0.7,69	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI