|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $79.5000 One month high (close): $91.4400
FAS Daily Change: -1.4% Daily StdDev 2.85% FAS EMA_5_Trend: -0.43% 10Minute StdDev: $1.7533
Latest Price : $79.5(-1.4%) | Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 85.32 | 81.93 | 80.17(-0.15) | 78.74(-0.28) | 78.27(0.41) | 79.26 | -1.5 | | -15 | 45(-0.2) | -30 | [-5] | [5] | [21] | -28 | 151 | UR | 0.6 | SmallShort? | | (-5) | 14 | 30 | 17 | 20 | -0.5,35 | 31 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 78.74(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 80.17(hourly_sma_20 1.15%) 81.93(daily_ema_10 3.37%) 85.32(daily_ema_20 7.65%)
|
| | | 2 | Mar/2 | 14 | 85.32 | 81.93 | 80.29(-0.15) | 78.96(-0.28) | 77.95(0.45) | 78.57 | -1.7 | | -15 | 45(0.7) | -40 | [-5] | [6] | [12] | -53 | 62 | UR | 0.3 | SmallShort | | (-7) | 16 | 24 | 10 | 20 | -1,22 | 31 | | 3 | Mar/2 | 13 | 85.32 | 81.93 | 80.41(-0.25) | 79.18(-0.33) | 77.6(-0.6) | 78.02 | -1.8 | | -15 | 44(1.7) | -50 | [-9] | [-33] | [7] | -67 | -197 | DP | 0.2 | OpenShort | | (-7) | -21 | 23 | 11 | -20 | -1.4,18 | 31 | | 4 | Mar/2 | 12 | 85.32 | 81.93 | 80.61(-0.27) | 79.44(-0.41) | 78.07(-0.69) | 77.49 | -2 | | -15 | 43(3.8) | -50 | [-10] | [-37] | [-11] | -80 | -287 | DT | -0.3 | OpenShort | | (-10) | -24 | -22 | 19 | -20 | -1.8,15 | 31 | | 5 | Mar/2 | 11 | 85.32 | 81.93 | 80.83(-0.22) | 79.77(-0.47) | 78.61(-0.74) | 77.99 | -1.8 | | -15 | 39(3.1) | -50 | [-8] | [-40] | [-1] | -83 | -315 | DT | -0.4 | OpenShort | | (-9) | -26 | 13 | -1 | -20 | -1.8,12 | 31 | | | | |
| 6 | Mar/2 | 10 | 85.32 | 81.93 | 81.01(-0.27) | 80.15(-0.57) | 79.2(-0.95) | 77.7 | -1.9 | | -15 | 36(5.4) | -50 | [-10] | [-49] | [4] | -100 | -375 | BT | -1.1 | OpenLong | | (-9) | -33 | 38 | -7 | -20 | -2.3,8 | 31 | | 7 | Mar/2 | 9 | 85.32 | 81.93 | 81.23(-0.38) | 80.61(-0.7) | 79.96(-0.99) | 76.85 | -2.1 | | -15 | 30(11.4) | -50 | [-13] | [-54] | [-68] | -137 | -405 | DT | -2.6 | HoldShort? | | (-12) | -35 | -148 | -29 | -20 | -3.6,3 | 31 | | 8 | Mar/1 | 15 | 85.79 | 82.89 | 81.54(-0.17) | 81.18(-0.23) | 80.76(-0.07) | 80.34 | -1.4 | | -13 | 19(-1.7) | -50 | [-6] | [-11] | [-1] | -80 | 8 | DT | -0.6 | HoldShort? | | (-6) | -3 | 8 | -13 | -20 | -1.6,10 | 27 | | 9 | Mar/1 | 14 | 85.79 | 82.89 | 81.68(-0.07) | 81.37(-0.23) | 80.82(-0.15) | 80.15 | -1.5 | | -13 | 21(2.1) | -50 | [-3] | [-13] | [-17] | -79 | -155 | DT | -0.9 | OpenShort | | (-6) | -5 | -37 | -2 | -20 | -2,21 | 27 | | 10 | Mar/1 | 13 | 85.79 | 82.89 | 81.68(0) | 81.56(-0.06) | 80.94(-0.18) | 81.03 | -1.3 | | -13 | 18(-0.1) | -50 | [0] | [-10] | [-7] | -50 | -137 | DR | 0.1 | OpenShort | | (-1) | -6 | -17 | 8 | -20 | -1,25 | 27 | | | | |
| 11 | Mar/1 | 12 | 85.79 | 82.89 | 81.74(0.06) | 81.61(0.01) | 81.09(-0.17) | 81.44 | -1.2 | | -13 | 19(-1.7) | -30 | [2] | [-8] | [8] | -42 | -146 | RG | 0.5 | Wait | | (1) | -6 | 25 | 3 | -15 | -0.4,18 | 27 | | 12 | Mar/1 | 11 | 85.79 | 82.89 | 81.69(0.02) | 81.6(-0.05) | 81.23(-0.44) | 80.85 | -1.3 | | -13 | 20(-0.6) | -50 | [1] | [-19] | [-6] | -74 | -235 | DR | -0.5 | OpenShort | | (1) | -15 | 10 | -30 | -20 | -1.1,4 | 27 | | 13 | Mar/1 | 10 | 85.79 | 82.89 | 81.67(0.02) | 81.64(-0.16) | 81.59(-0.4) | 80.61 | -1.4 | | -13 | 21(-0.7) | -50 | [1] | [-20] | [-12] | -73 | -253 | DR | -1.3 | OpenShort | | (0) | -14 | -3 | -35 | -20 | -1.4,12 | 27 | | 14 | Mar/1 | 9 | 85.79 | 82.89 | 81.65(0.1) | 81.77(-0.13) | 81.92(-0.33) | 80.69 | -1.4 | | -13 | 22(-4.2) | -50 | [4] | [-16] | [-27] | -50 | -308 | DR | -1.5 | OpenShort? | | (1) | -12 | -50 | -31 | -20 | -1.2,30 | 27 | | 15 | Feb/28 | 15 | 86.19 | 83.7 | 81.57(0.17) | 81.88(0.01) | 82.19(0.09) | 81.89 | -1.2 | | -10 | 26(-5.3) | -25 | [6] | [2] | [-6] | 15 | -112 | CR | -0.3 | HoldShort? | | (6) | 3 | -14 | -6 | -5 | 0.3,57 | 26 | | | | |
| 16 | Feb/28 | 14 | 86.19 | 83.7 | 81.43(0.05) | 81.87(0.02) | 82.12(0.18) | 82.23 | -1.1 | | -10 | 31(0.5) | -50 | [2] | [4] | [-3] | 33 | 94 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | 1 | 20 | 0.7,65 | 26 | | 17 | Feb/28 | 13 | 86.19 | 83.7 | 81.39(0.11) | 81.85(-0.06) | 81.97(0.34) | 82.6 | -1 | | -10 | 31(0.8) | -15 | [4] | [9] | [14] | 44 | 124 | RG | 0.6 | Wait | | (2) | 12 | 18 | 9 | 20 | 1.1,66 | 26 | | 18 | Feb/28 | 12 | 86.19 | 83.7 | 81.3(0.16) | 81.9(-0.12) | 81.69(0.07) | 82.17 | -1.1 | | -10 | 30(-1.1) | -25 | [6] | [-1] | [6] | 32 | -34 | RG | 0.5 | Wait | | (3) | 2 | 5 | 3 | 20 | 0.8,62 | 26 | | 19 | Feb/28 | 11 | 86.19 | 83.7 | 81.17(0.19) | 82(0.1) | 81.63(0.07) | 82.05 | -1.2 | | -10 | 31(-1.8) | -15 | [7] | [3] | [7] | 30 | -66 | RG | 0.4 | Wait | | (6) | 2 | 20 | 4 | -11 | 0.8,60 | 26 | | 20 | Feb/28 | 10 | 86.19 | 83.7 | 81.02(0.09) | 81.92(0.06) | 81.57(-0.02) | 81.56 | -1.3 | | -10 | 33(-0.2) | -40 | [3] | [-2] | [-4] | 16 | -27 | DR | -0 | OpenShort | | (5) | -1 | 2 | -6 | -20 | 0.5,53 | 26 | | | | |
| 21 | Feb/28 | 9 | 86.19 | 83.7 | 80.95(-0.01) | 81.87(0.12) | 81.59(-0.17) | 81.5 | -1.3 | | -10 | 33(-0.2) | -50 | [-0] | [-7] | [-1] | 23 | 35 | DT | -0.1 | OpenShort? | | (3) | -6 | 13 | -5 | -20 | 0.5,60 | 26 | | 22 | Feb/27 | 15 | 86.41 | 84.55 | 80.96(-0.1) | 81.77(0.07) | 81.73(-0.5) | 81.18 | -1.5 | | -8 | 33(-3) | -50 | [-4] | [-19] | [-16] | 18 | 6 | DT | -0.5 | OpenShort? | | (-1) | -17 | -28 | -10 | -20 | 0.2,63 | 37 | | 23 | Feb/27 | 14 | 86.41 | 84.55 | 81.04(0.14) | 81.71(0.22) | 82.14(-0.28) | 81.86 | -1.3 | | -8 | 36(-0.1) | -40 | [5] | [-7] | [-3] | 35 | -108 | DR | -0.2 | OpenShort | | (-2) | -10 | 3 | -10 | -20 | 0.7,67 | 37 | | 24 | Feb/27 | 13 | 86.41 | 84.55 | 80.93(0.04) | 81.53(0.33) | 82.37(0.12) | 81.78 | -1.3 | | -8 | 36(0.4) | -45 | [1] | [8] | [-5] | 37 | 98 | CR | -0.5 | HoldShort | | (4) | 4 | 3 | -15 | -20 | 0.7,69 | 37 | | 25 | Feb/27 | 12 | 86.41 | 84.55 | 80.9(-0.02) | 81.26(0.33) | 82.27(0.13) | 81.71 | -1.4 | | -8 | 36(-0.3) | -50 | [-1] | [8] | [-10] | 47 | 153 | RG | -0.5 | Wait | | (1) | 4 | -17 | -10 | -20 | 0.7,79 | 37 | | | | |
| 26 | Feb/27 | 11 | 86.41 | 84.55 | 80.92(0.01) | 80.99(0.07) | 82.16(0.4) | 82.11 | -1.3 | | -8 | 36(0.1) | -45 | [0] | [13] | [-5] | 66 | 241 | CR | -0 | HoldShort | | (0) | 14 | -41 | 16 | 20 | 1,91 | 37 | | 27 | Feb/27 | 10 | 86.41 | 84.55 | 80.91(0.14) | 80.93(0.3) | 81.83(0.69) | 83.1 | -1 | | -8 | 36(3.6) | 5 | [5] | [27] | [13] | 82 | 302 | RG | 1 | SmallShort | | (3) | 23 | -3 | 25 | 20 | 1.8,87 | 37 | | 28 | Feb/27 | 9 | 86.41 | 84.55 | 80.8(0.15) | 80.69(0.44) | 81.27(0.72) | 83.17 | -0.9 | | -8 | 32(4) | 10 | [5] | [31] | [42] | 77 | 319 | RG | 1.7 | SmallShort? | | (4) | 24 | 80 | 32 | 20 | 2.1,74 | 37 | | 29 | Feb/24 | 15 | 86.69 | 85.2 | 80.68(0.01) | 80.34(0.29) | 80.69(0.57) | 81.28 | -1.7 | | -7 | 28(-1.8) | -5 | [0] | [22] | [7] | 19 | 202 | RG | 0.6 | Wait? | | (1) | 19 | 9 | 16 | 20 | 0.6,54 | 36 | | 30 | Feb/24 | 14 | 86.69 | 85.2 | 80.67(-0.01) | 80.11(0.11) | 80.23(0.51) | 81.08 | -1.7 | | -7 | 30(-0.2) | 10 | [-0] | [17] | [18] | 7 | 185 | UR | 0.9 | SmallShort | | (0) | 17 | 29 | 19 | 20 | 0.4,47 | 36 | | | | |
| 31 | Feb/24 | 13 | 86.69 | 85.2 | 80.68(-0.02) | 80.02(-0.19) | 79.82(-0.29) | 80.39 | -2 | | -7 | 30(0.1) | -45 | [-1] | [-15] | [6] | -19 | -93 | DP | 0.6 | OpenShort | | (-2) | -10 | -5 | 17 | 20 | -0.3,39 | 36 | | 32 | Feb/24 | 12 | 86.69 | 85.2 | 80.7(-0.02) | 80.17(-0.22) | 80.05(-0.04) | 80.51 | -1.9 | | -7 | 30(-0.1) | -25 | [-1] | [-7] | [13] | -29 | -8 | DP | 0.5 | OpenShort | | (-0) | -1 | 14 | 12 | 20 | -0.2,26 | 36 | | 33 | Feb/24 | 11 | 86.69 | 85.2 | 80.72(-0.06) | 80.35(0.02) | 80.08(0.13) | 80.19 | -2 | | -7 | 30(0) | -25 | [-2] | [2] | [12] | -51 | 21 | UR | 0.1 | SmallShort | | (-2) | 4 | 48 | -18 | -18 | -0.5,12 | 36 | | 34 | Feb/24 | 10 | 86.69 | 85.2 | 80.77(-0.15) | 80.33(-0.26) | 79.98(0.01) | 79.07 | -2.4 | | -7 | 30(2) | -50 | [-5] | [-7] | [-5] | -70 | -58 | DT | -0.9 | OpenShort | | (-5) | 0 | 3 | -10 | -20 | -1.7,23 | 36 | | 35 | Feb/24 | 9 | 86.69 | 85.2 | 80.89(-0.22) | 80.54(-0.37) | 79.97(-0.32) | 79 | -2.4 | | -7 | 28(1.6) | -50 | [-7] | [-21] | [-38] | -64 | -92 | DT | -1.1 | OpenShort? | | (-5) | -11 | -102 | 3 | -20 | -2.1,39 | 36 | | | | |
| 36 | Feb/23 | 15 | 86.98 | 85.78 | 81.07(-0.14) | 80.84(-0.04) | 80.23(-0.06) | 81.43 | -1.9 | | -6 | 27(-7.6) | -35 | [-5] | [-7] | [18] | 4 | 163 | DP | 1.4 | OpenShort? | | (-2) | -2 | 27 | 23 | 20 | 0.4,44 | 35 | | 37 | Feb/23 | 14 | 86.98 | 85.78 | 81.18(-0.34) | 80.87(-0.05) | 80.28(-0.42) | 80.8 | -2.1 | | -6 | 34(-18.2) | -50 | [-11] | [-21] | [16] | -39 | 181 | DP | 0.5 | OpenShort | | (-6) | -14 | 50 | -3 | 3 | -0.4,21 | 35 | | 38 | Feb/23 | 13 | 86.98 | 85.78 | 81.46(-0.4) | 80.91(-0.14) | 80.62(-0.07) | 79.64 | -2.5 | | -6 | 53(-8.6) | -50 | [-13] | [-11] | [-2] | -72 | 155 | DT | -0.6 | OpenShort | | (-15) | -2 | 22 | -20 | -20 | -1.2,8 | 35 | | 39 | Feb/23 | 12 | 86.98 | 85.78 | 81.79(-0.4) | 81.02(-0.28) | 80.68(-0.57) | 79.13 | -2.7 | | -6 | 61(-1.6) | -50 | [-13] | [-30] | [-26] | -64 | -78 | DT | -0.9 | OpenShort | | (-15) | -19 | -43 | -16 | -20 | -1.5,24 | 35 | | 40 | Feb/23 | 11 | 86.98 | 85.78 | 82.12(-0.33) | 81.25(-0.12) | 81.14(-0.42) | 80.15 | -2.3 | | -6 | 63(-3.4) | -50 | [-11] | [-22] | [-24] | -29 | -20 | DT | -0.5 | OpenShort | | (-12) | -14 | -65 | 15 | -20 | -1.1,49 | 35 | | | | |
| 41 | Feb/23 | 10 | 86.98 | 85.78 | 82.39(-0.21) | 81.35(0.15) | 81.48(0.02) | 81.69 | -1.8 | | -6 | 66(-3) | -50 | [-7] | [-1] | [-9] | -13 | 131 | DT | 0.1 | OpenShort | | (-9) | 1 | -35 | 15 | 6 | -0.4,47 | 35 | | 42 | Feb/23 | 9 | 86.98 | 85.78 | 82.56(-0.18) | 81.23(0.19) | 81.46(0.33) | 82.53 | -1.5 | | -6 | 69(-3.7) | -10 | [-6] | [10] | [44] | -15 | 258 | UR | 0.5 | SmallShort? | | (-6) | 11 | 111 | 11 | 20 | -0,35 | 35 | | 43 | Feb/22 | 15 | 87.21 | 86.66 | 82.71(-0.31) | 81.08(-0.18) | 81.19(-0.23) | 79.94 | -2.7 | | -5 | 73(-5.4) | -50 | [-10] | [-17] | [-23] | -73 | -81 | DT | -0.6 | OpenShort? | | (-12) | -8 | -53 | -5 | -20 | -1.3,10 | 36 | | 44 | Feb/22 | 14 | 87.21 | 86.66 | 82.97(-0.35) | 81.08(0) | 81.38(0.04) | 81.19 | -2.3 | | -5 | 78(-5.9) | -50 | [-12] | [-5] | [-8] | -57 | 142 | DT | -0.1 | OpenShort | | (-8) | 1 | -28 | 5 | 5 | -0.9,16 | 36 | | 45 | Feb/22 | 13 | 87.21 | 86.66 | 83.26(-0.39) | 81.23(-0.1) | 81.35(0.16) | 81.87 | -2 | | -5 | 84(-8.7) | -50 | [-13] | [-3] | [7] | -49 | 249 | DP | 0.2 | OpenShort | | (-12) | 5 | 2 | 9 | 20 | -0.6,16 | 36 | | | | |
| 46 | Feb/22 | 12 | 87.21 | 86.66 | 83.59(-0.36) | 81.31(-0.2) | 81.22(0.28) | 81.83 | -2 | | -5 | 93(-5.2) | -25 | [-12] | [-0] | [18] | -58 | 209 | UR | 0.2 | SmallShort | | (-14) | 9 | 29 | 6 | 20 | -0.7,10 | 36 | | 47 | Feb/22 | 11 | 87.21 | 86.66 | 83.89(-0.42) | 81.47(-0.68) | 80.99(-0.01) | 81.14 | -2.3 | | -5 | 98(-1.6) | -45 | [-14] | [-18] | [15] | -72 | 77 | DP | 0.1 | OpenShort | | (-15) | -0 | 16 | 3 | 20 | -1.1,6 | 36 | | 48 | Feb/22 | 10 | 87.21 | 86.66 | 84.24(-0.41) | 82.03(-0.64) | 81(-0.09) | 80.77 | -2.4 | | -5 | 100(-0.2) | -50 | [-14] | [-20] | [-6] | -77 | -29 | DT | -0.1 | HoldShort | | (-15) | -3 | -15 | -26 | 20 | -1.3,6 | 36 | | 49 | Feb/22 | 9 | 87.21 | 86.66 | 84.59(-0.37) | 82.56(-0.53) | 81.07(-0.06) | 81.13 | -2.3 | | -5 | 100(2.2) | -50 | [-12] | [-17] | [-7] | -77 | -64 | DT | 0 | OpenShort? | | (-14) | -2 | -5 | -26 | -14 | -1.3,6 | 36 | | 50 | Feb/21 | 15 | 87.39 | 87.76 | 84.9(-0.34) | 83(-0.52) | 81.12(-0.32) | 81.26 | -2.5 | | -1 | 98(-6.4) | -50 | [-11] | [-24] | [1] | -82 | -178 | DP | 0.1 | OpenShort? | | (-13) | -11 | 25 | -27 | -20 | -1.4,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|