|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $80.7400 One month high (close): $91.4400
FAS Daily Change: -0.02% Daily StdDev 2.97% FAS EMA_5_Trend: -1.29% 10Minute StdDev: $0.9247
Latest Price : $81.2(-0.02%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 86.69 | 85.2 | 80.77(-0.15) | 80.33(-0.26) | 79.98(0.01) | 79.07 | -2.4 | | -7 | 30(2) | -50 | [-5] | [-7] | [-5] | -70 | -27 | DT | -0.9 | OpenShort | | (-4) | 0 | 3 | -10 | -20 | -1.7,23 | 36 | Sample size 22 Avg positive next hour return: 0.63%(59%) Avg negative next hour return: -0.4%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.33(hourly_sma_10 1.59%) 80.77(hourly_sma_20 2.15%) 85.2(daily_ema_10 7.75%) 86.69(daily_ema_20 9.64%)
|
| | | 2 | Feb/24 | 9 | 86.69 | 85.2 | 80.89(-0.22) | 80.54(-0.37) | 79.97(-0.32) | 79 | -2.4 | | -7 | 28(1.6) | -50 | [-7] | [-21] | [-32] | -64 | -65 | DT | -1.1 | OpenShort? | | (-4) | -11 | -85 | 3 | -20 | -2.1,39 | 36 | | 3 | Feb/23 | 15 | 86.98 | 85.78 | 81.07(-0.14) | 80.84(-0.04) | 80.23(-0.06) | 81.43 | -1.9 | | -6 | 27(-7.6) | -35 | [-5] | [-6] | [16] | 4 | 187 | DP | 1.4 | OpenShort? | | (-2) | -2 | 22 | 23 | 20 | 0.4,44 | 35 | | 4 | Feb/23 | 14 | 86.98 | 85.78 | 81.18(-0.34) | 80.87(-0.05) | 80.28(-0.42) | 80.8 | -2.1 | | -6 | 34(-18.2) | -50 | [-11] | [-20] | [14] | -39 | 227 | DP | 0.5 | OpenShort | | (-5) | -14 | 42 | -3 | 3 | -0.4,21 | 35 | | 5 | Feb/23 | 13 | 86.98 | 85.78 | 81.46(-0.4) | 80.91(-0.14) | 80.62(-0.07) | 79.64 | -2.5 | | -6 | 53(-8.6) | -50 | [-13] | [-10] | [-4] | -72 | 229 | DT | -0.6 | OpenShort | | (-13) | -2 | 18 | -20 | -20 | -1.2,8 | 35 | | | | |
| 6 | Feb/23 | 12 | 86.98 | 85.78 | 81.79(-0.4) | 81.02(-0.28) | 80.68(-0.57) | 79.13 | -2.7 | | -6 | 61(-1.6) | -50 | [-13] | [-29] | [-24] | -64 | -28 | DT | -0.9 | OpenShort | | (-13) | -19 | -36 | -16 | -20 | -1.5,24 | 35 | | 7 | Feb/23 | 11 | 86.98 | 85.78 | 82.12(-0.33) | 81.25(-0.12) | 81.14(-0.42) | 80.15 | -2.3 | | -6 | 63(-3.4) | -50 | [-11] | [-21] | [-21] | -29 | 23 | DT | -0.5 | OpenShort | | (-10) | -14 | -54 | 15 | -20 | -1.1,49 | 35 | | 8 | Feb/23 | 10 | 86.98 | 85.78 | 82.39(-0.21) | 81.35(0.15) | 81.48(0.02) | 81.69 | -1.8 | | -6 | 66(-3) | -50 | [-7] | [-1] | [-7] | -13 | 173 | DT | 0.1 | OpenShort | | (-7) | 1 | -29 | 15 | 6 | -0.4,47 | 35 | | 9 | Feb/23 | 9 | 86.98 | 85.78 | 82.56(-0.18) | 81.23(0.19) | 81.46(0.33) | 82.53 | -1.5 | | -6 | 69(-3.7) | -10 | [-6] | [10] | [38] | -15 | 309 | UR | 0.5 | SmallShort? | | (-5) | 11 | 92 | 11 | 20 | -0,35 | 35 | | 10 | Feb/22 | 15 | 87.21 | 86.66 | 82.71(-0.31) | 81.08(-0.18) | 81.19(-0.23) | 79.94 | -2.7 | | -5 | 73(-5.4) | -50 | [-10] | [-16] | [-20] | -73 | -32 | DT | -0.6 | OpenShort? | | (-10) | -8 | -44 | -5 | -20 | -1.3,10 | 36 | | | | |
| 11 | Feb/22 | 14 | 87.21 | 86.66 | 82.97(-0.35) | 81.08(0) | 81.38(0.04) | 81.19 | -2.3 | | -5 | 78(-5.9) | -50 | [-12] | [-4] | [-7] | -57 | 211 | DT | -0.1 | OpenShort | | (-7) | 1 | -24 | 5 | 5 | -0.9,16 | 36 | | 12 | Feb/22 | 13 | 87.21 | 86.66 | 83.26(-0.39) | 81.23(-0.1) | 81.35(0.16) | 81.87 | -2 | | -5 | 84(-8.7) | -50 | [-13] | [-2] | [7] | -49 | 332 | DP | 0.2 | OpenShort | | (-10) | 5 | 1 | 9 | 20 | -0.6,16 | 36 | | 13 | Feb/22 | 12 | 87.21 | 86.66 | 83.59(-0.36) | 81.31(-0.2) | 81.22(0.28) | 81.83 | -2 | | -5 | 93(-5.2) | -30 | [-12] | [0] | [16] | -58 | 292 | UR | 0.2 | SmallShort | | (-12) | 9 | 24 | 6 | 20 | -0.7,10 | 36 | | 14 | Feb/22 | 11 | 87.21 | 86.66 | 83.89(-0.42) | 81.47(-0.68) | 80.99(-0.01) | 81.14 | -2.3 | | -5 | 98(-1.6) | -45 | [-14] | [-18] | [14] | -72 | 158 | DP | 0.1 | OpenShort | | (-12) | -0 | 13 | 3 | 20 | -1.1,6 | 36 | | 15 | Feb/22 | 10 | 87.21 | 86.66 | 84.24(-0.41) | 82.03(-0.64) | 81(-0.09) | 80.77 | -2.4 | | -5 | 100(-0.2) | -50 | [-14] | [-20] | [-0] | -77 | 46 | DT | -0.1 | HoldShort | | (-13) | -3 | -13 | 6 | 20 | -1.3,6 | 36 | | | | |
| 16 | Feb/22 | 9 | 87.21 | 86.66 | 84.59(-0.37) | 82.56(-0.53) | 81.07(-0.06) | 81.13 | -2.3 | | -5 | 100(2.2) | -50 | [-12] | [-17] | [-2] | -77 | 4 | DT | 0 | OpenShort? | | (-12) | -2 | -5 | 7 | -14 | -1.3,6 | 36 | | 17 | Feb/21 | 15 | 87.39 | 87.76 | 84.9(-0.34) | 83(-0.52) | 81.12(-0.32) | 81.26 | -2.5 | | -1 | 98(-6.4) | -45 | [-11] | [-24] | [5] | -82 | -128 | DP | 0.1 | OpenShort? | | (-11) | -11 | 21 | 7 | -20 | -1.4,3 | 37 | | 18 | Feb/21 | 14 | 87.39 | 87.76 | 85.19(-0.48) | 83.43(-0.55) | 81.38(-0.72) | 80.68 | -2.8 | | -1 | 104(4.9) | -50 | [-16] | [-39] | [-13] | -95 | -179 | DT | -0.3 | OpenShort | | (-11) | -24 | -11 | 5 | -20 | -1.8,0 | 37 | | 19 | Feb/21 | 13 | 87.39 | 87.76 | 85.6(-0.45) | 83.89(-0.53) | 81.97(-1.31) | 81 | -2.7 | | -1 | 99(5.5) | -50 | [-15] | [-58] | [-14] | -98 | -396 | DT | -0.4 | OpenShort | | (-14) | -43 | -10 | -1 | -20 | -1.9,0 | 37 | | 20 | Feb/21 | 12 | 87.39 | 87.76 | 85.99(-0.43) | 84.34(-0.44) | 83.06(-1.18) | 81.29 | -2.5 | | -1 | 94(8.9) | -50 | [-14] | [-52] | [-15] | -103 | -396 | DT | -0.8 | HoldShort | | (-13) | -39 | -3 | -7 | -20 | -2.1,0 | 37 | | | | |
| 21 | Feb/21 | 11 | 87.39 | 87.76 | 86.36(-0.4) | 84.71(-0.69) | 84.05(-0.99) | 81.38 | -2.5 | | -1 | 85(13.3) | -50 | [-13] | [-49] | [-29] | -110 | -404 | DT | -1.3 | HoldShort | | (-13) | -33 | -42 | -26 | -20 | -2.4,0 | 37 | | 22 | Feb/21 | 10 | 87.39 | 87.76 | 86.71(-0.36) | 85.3(-0.68) | 84.89(-0.7) | 82.61 | -2 | | -1 | 71(9) | -50 | [-12] | [-39] | [-20] | -96 | -256 | DT | -1.3 | OpenShort | | (-10) | -23 | -31 | -15 | -20 | -2.4,14 | 37 | | 23 | Feb/21 | 9 | 87.39 | 87.76 | 87.02(-0.28) | 85.88(-0.51) | 85.49(-0.37) | 83.51 | -1.6 | | -1 | 62(8.1) | -50 | [-9] | [-25] | [-40] | -83 | -183 | DT | -1.3 | OpenShort? | | (-9) | -12 | -100 | -3 | -20 | -2.3,25 | 37 | | 24 | Feb/17 | 15 | 87.54 | 88.53 | 87.26(-0.07) | 86.32(-0.14) | 85.81(0.23) | 86.56 | -0.4 | | 4 | 54(5.1) | 40 | [-2] | [4] | [11] | -31 | 67 | UR | 0.6 | SmallShort? | | (-3) | 8 | 13 | 15 | 20 | -0.5,32 | 56 | | 25 | Feb/17 | 14 | 87.54 | 88.53 | 87.32(-0.15) | 86.44(-0.21) | 85.61(0.28) | 86.18 | -0.5 | | 4 | 49(0) | 25 | [-5] | [4] | [12] | -52 | 137 | UR | 0.4 | SmallShort | | (-3) | 10 | 22 | 13 | 20 | -0.9,21 | 56 | | | | |
| 26 | Feb/17 | 13 | 87.54 | 88.53 | 87.45(-0.19) | 86.62(-0.23) | 85.37(-0.42) | 85.51 | -0.8 | | 4 | 49(1.7) | -10 | [-7] | [-20] | [-4] | -75 | -118 | DT | 0.1 | OpenShort | | (-5) | -14 | -3 | 5 | -20 | -1.5,13 | 56 | | 27 | Feb/17 | 12 | 87.54 | 88.53 | 87.62(-0.26) | 86.82(-0.14) | 85.73(-0.6) | 85.59 | -0.7 | | 4 | 48(-2.1) | -25 | [-9] | [-25] | [0] | -76 | -97 | DT | -0.1 | HoldShort | | (-6) | -21 | 13 | 7 | -20 | -1.6,14 | 56 | | 28 | Feb/17 | 11 | 87.54 | 88.53 | 87.85(-0.27) | 86.94(-0.42) | 86.25(-0.67) | 85.2 | -0.9 | | 4 | 50(3.6) | -50 | [-9] | [-33] | [-11] | -92 | -174 | DT | -0.8 | OpenShort | | (-9) | -23 | -15 | -14 | -20 | -2,8 | 56 | | 29 | Feb/17 | 10 | 87.54 | 88.53 | 88.09(-0.25) | 87.31(-0.39) | 86.83(-0.53) | 85.65 | -0.7 | | 4 | 46(3.2) | -30 | [-9] | [-27] | [-1] | -89 | -136 | DT | -1 | OpenShort | | (-7) | -18 | 25 | -24 | -20 | -2,11 | 56 | | 30 | Feb/17 | 9 | 87.54 | 88.53 | 88.31(-0.26) | 87.65(-0.41) | 87.29(-0.66) | 84.92 | -1 | | 4 | 43(9) | -50 | [-9] | [-32] | [-39] | -97 | -268 | DT | -2.1 | OpenShort? | | (-8) | -23 | -76 | -21 | -20 | -3,28 | 56 | | | | |
| 31 | Feb/16 | 15 | 87.26 | 88.77 | 88.54(-0.16) | 88.01(-0.11) | 87.87(-0.05) | 87.23 | -0 | | 7 | 34(8) | -15 | [-6] | [-5] | [-15] | -50 | 29 | DT | -0.7 | OpenShort? | | (-4) | -2 | -36 | 2 | -20 | -1.5,38 | 53 | | 32 | Feb/16 | 14 | 87.26 | 88.77 | 88.68(-0.09) | 88.11(-0.06) | 87.91(0.32) | 88.36 | 0.3 | | 7 | 26(-1) | 35 | [-3] | [9] | [9] | -18 | 167 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 15 | 20 | -0.4,42 | 53 | | 33 | Feb/16 | 13 | 87.26 | 88.77 | 88.76(-0.09) | 88.16(-0.03) | 87.63(-0.17) | 87.97 | 0.2 | | 7 | 27(-0.3) | 30 | [-3] | [-7] | [3] | -35 | -30 | RG | 0.4 | Wait | | (-3) | -6 | 4 | 14 | -5 | -0.8,35 | 53 | | 34 | Feb/16 | 12 | 87.26 | 88.77 | 88.84(-0.11) | 88.19(-0.02) | 87.78(-0.27) | 87.84 | 0.2 | | 7 | 27(0.7) | 10 | [-4] | [-11] | [-2] | -55 | -57 | RG | 0.1 | Wait | | (-3) | -9 | -4 | 8 | -20 | -1.1,23 | 53 | | 35 | Feb/16 | 11 | 87.26 | 88.77 | 88.94(-0.01) | 88.21(-0.06) | 88.02(-0.11) | 87.97 | 0.2 | | 7 | 26(0.1) | 45 | [-0] | [-5] | [3] | -64 | -134 | RG | -0.1 | Wait | | (-3) | -4 | 19 | -16 | -2 | -1.1,14 | 53 | | | | |
| 36 | Feb/16 | 10 | 87.26 | 88.77 | 88.94(0) | 88.26(-0.19) | 88.12(-0.23) | 87.4 | 0 | | 7 | 26(0) | 35 | [0] | [-11] | [-1] | -76 | -240 | DR | -0.8 | HoldShort | | (-2) | -8 | 14 | -19 | -20 | -1.7,17 | 53 | | 37 | Feb/16 | 9 | 87.26 | 88.77 | 88.95(0.02) | 88.43(-0.37) | 88.32(-0.42) | 86.97 | -0.1 | | 7 | 26(-1.6) | 10 | [1] | [-21] | [-26] | -78 | -371 | DR | -1.5 | HoldShort? | | (-0) | -14 | -59 | -20 | -20 | -2.2,27 | 53 | | 38 | Feb/15 | 15 | 86.83 | 89.04 | 88.93(0.11) | 88.76(-0.12) | 88.69(0.08) | 88.81 | 0.5 | | 9 | 28(-0.3) | 50 | [4] | [2] | [1] | -16 | -119 | UT | 0.1 | OpenLong? | | (4) | 3 | -3 | 1 | 20 | -0.1,37 | 60 | | 39 | Feb/15 | 14 | 86.83 | 89.04 | 88.83(0.15) | 88.87(-0.11) | 88.62(0.26) | 88.89 | 0.5 | | 9 | 28(-3.2) | 50 | [5] | [9] | [4] | -18 | -95 | UT | 0.3 | OpenLong | | (3) | 9 | 8 | -5 | 20 | 0.1,30 | 60 | | 40 | Feb/15 | 13 | 86.83 | 89.04 | 88.7(0.11) | 88.97(-0.12) | 88.62(0) | 88.65 | 0.5 | | 9 | 31(-2.2) | 50 | [4] | [-0] | [4] | -17 | -143 | UT | 0.2 | OpenLong | | (4) | 0 | 14 | -4 | 0 | -0,33 | 60 | | | | |
| 41 | Feb/15 | 12 | 86.83 | 89.04 | 88.6(0.14) | 89.08(-0.19) | 88.39(-0.16) | 88.22 | 0.4 | | 9 | 34(-3.6) | 50 | [5] | [-7] | [-10] | -19 | -258 | DR | -0.1 | OpenShort | | (3) | -6 | -21 | -5 | -20 | -0.3,39 | 60 | | 42 | Feb/15 | 11 | 86.83 | 89.04 | 88.48(0.2) | 89.25(-0.11) | 88.53(-0.33) | 88.87 | 0.5 | | 9 | 37(-3.9) | 50 | [7] | [-11] | [3] | -2 | -304 | RG | 0.2 | Wait | | (5) | -11 | 15 | -11 | -6 | 0.3,41 | 60 | | 43 | Feb/15 | 10 | 86.83 | 89.04 | 88.3(0.07) | 89.35(-0.17) | 88.82(-0.37) | 88.4 | 0.4 | | 9 | 41(-0.7) | 50 | [2] | [-14] | [-0] | -5 | -187 | RG | -0.3 | Wait | | (5) | -13 | 18 | -17 | -20 | 0.1,43 | 60 | | 44 | Feb/15 | 9 | 86.83 | 89.04 | 88.3(0) | 89.5(-0.19) | 89.15(-0.45) | 87.85 | 0.3 | | 9 | 42(0) | -5 | [0] | [-18] | [-21] | -3 | -177 | DR | -0.8 | OpenShort? | | (1) | -16 | -26 | -28 | -20 | -0.2,52 | 60 | | 45 | Feb/14 | 12 | 86.35 | 88.94 | 88.24(-0.01) | 89.67(0.02) | 89.55(-0.27) | 88.66 | 0.6 | | 9 | 42(-0.6) | 10 | [-0] | [-9] | [-12] | 31 | -20 | RG | -0.6 | Wait | | (1) | -9 | -8 | -14 | -20 | 0.3,73 | 62 | | | | |
| 46 | Feb/14 | 11 | 86.35 | 88.94 | 88.25(-0.03) | 89.65(0.17) | 89.79(-0.27) | 88.92 | 0.7 | | 9 | 42(-0.8) | -5 | [-1] | [-6] | [-24] | 47 | 34 | RG | -0.5 | Wait | | (1) | -9 | -45 | -10 | -20 | 0.4,87 | 62 | | 47 | Feb/14 | 10 | 86.35 | 88.94 | 88.28(0.07) | 89.5(0.47) | 90.03(0.19) | 90.36 | 1.1 | | 9 | 43(1.8) | 50 | [2] | [16] | [5] | 82 | 212 | UT | 0.2 | OpenLong | | (2) | 7 | 17 | 4 | -19 | 1.3,99 | 62 | | 48 | Feb/14 | 9 | 86.35 | 88.94 | 88.22(-0.02) | 89.08(0.33) | 90.03(0) | 89.84 | 0.9 | | 9 | 41(-0.8) | 35 | [-1] | [6] | [1] | 72 | 205 | UR | -0 | SmallShort? | | (0) | 0 | -4 | 24 | -15 | 1,97 | 62 | | 49 | Feb/13 | 15 | 86.1 | 88.87 | 88.24(-0.06) | 88.79(0.41) | 89.86(0.08) | 89.97 | 1 | | 10 | 42(-1.3) | 45 | [-2] | [11] | [8] | 76 | 298 | UR | 0.1 | SmallShort? | | (-0) | 3 | 8 | 25 | 9 | 1.1,98 | 69 | | 50 | Feb/13 | 14 | 86.1 | 88.87 | 88.29(-0.02) | 88.43(0.35) | 89.79(0.32) | 89.72 | 1 | | 10 | 44(-0.5) | 50 | [-1] | [18] | [4] | 71 | 279 | UR | -0 | SmallShort | | (-2) | 11 | -7 | 24 | 20 | 0.9,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|