|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $80.7400 One month high (close): $91.4400
FAS Daily Change: -0.66% Daily StdDev 3% FAS EMA_5_Trend: -1.92% 10Minute StdDev: $2.1641
Latest Price : $80.74(-0.66%) | Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($1.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 87.21 | 86.66 | 82.71(-0.31) | 81.08(-0.18) | 81.19(-0.23) | 79.94 | -2.7 | | -5 | 80(1.9) | -50 | [-10] | [-16] | [-20] | -73 | -28 | DT | -0.6 | OpenShort? | | (-10) | -8 | -43 | -5 | -20 | -1.3,10 | 36 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.08(hourly_sma_10 1.43%) 82.71(hourly_sma_20 3.47%) 86.66(daily_ema_10 8.41%) 87.21(daily_ema_20 9.09%)
|
| | | 2 | Feb/22 | 14 | 87.21 | 86.66 | 82.97(-0.35) | 81.08(0) | 81.38(0.04) | 81.19 | -2.3 | | -5 | 78(-5.9) | -50 | [-12] | [-4] | [-6] | -57 | 222 | DT | -0.1 | OpenShort | | (-7) | 1 | -23 | 5 | 5 | -0.9,16 | 36 | | 3 | Feb/22 | 13 | 87.21 | 86.66 | 83.26(-0.39) | 81.23(-0.1) | 81.35(0.16) | 81.87 | -2 | | -5 | 84(-8.7) | -50 | [-13] | [-2] | [7] | -49 | 345 | DP | 0.2 | OpenShort | | (-9) | 5 | 1 | 9 | 20 | -0.6,16 | 36 | | 4 | Feb/22 | 12 | 87.21 | 86.66 | 83.59(-0.36) | 81.31(-0.2) | 81.22(0.28) | 81.83 | -2 | | -5 | 93(-5.2) | -30 | [-12] | [0] | [16] | -58 | 305 | UR | 0.2 | SmallShort | | (-11) | 9 | 24 | 6 | 20 | -0.7,10 | 36 | | 5 | Feb/22 | 11 | 87.21 | 86.66 | 83.89(-0.42) | 81.47(-0.68) | 80.99(-0.01) | 81.14 | -2.3 | | -5 | 98(-1.6) | -45 | [-14] | [-18] | [14] | -72 | 170 | DP | 0.1 | OpenShort | | (-12) | -0 | 13 | 3 | 20 | -1.1,6 | 36 | | | | |
| 6 | Feb/22 | 10 | 87.21 | 86.66 | 84.24(-0.41) | 82.03(-0.64) | 81(-0.09) | 80.77 | -2.4 | | -5 | 100(-0.2) | -50 | [-14] | [-20] | [-0] | -77 | 58 | DT | -0.1 | HoldShort | | (-12) | -3 | -12 | 6 | 20 | -1.3,6 | 36 | | 7 | Feb/22 | 9 | 87.21 | 86.66 | 84.59(-0.37) | 82.56(-0.53) | 81.07(-0.06) | 81.13 | -2.3 | | -5 | 100(2.2) | -50 | [-12] | [-17] | [-1] | -77 | 15 | DT | 0 | OpenShort? | | (-12) | -2 | -4 | 7 | -14 | -1.3,6 | 36 | | 8 | Feb/21 | 15 | 87.39 | 87.76 | 84.9(-0.34) | 83(-0.52) | 81.12(-0.32) | 81.26 | -2.5 | | -1 | 98(-6.4) | -45 | [-11] | [-24] | [5] | -82 | -120 | DP | 0.1 | OpenShort? | | (-11) | -11 | 20 | 7 | -20 | -1.4,3 | 37 | | 9 | Feb/21 | 14 | 87.39 | 87.76 | 85.19(-0.48) | 83.43(-0.55) | 81.38(-0.72) | 80.68 | -2.8 | | -1 | 104(4.9) | -50 | [-16] | [-39] | [-13] | -95 | -170 | DT | -0.3 | OpenShort | | (-11) | -24 | -11 | 5 | -20 | -1.8,0 | 37 | | 10 | Feb/21 | 13 | 87.39 | 87.76 | 85.6(-0.45) | 83.89(-0.53) | 81.97(-1.31) | 81 | -2.7 | | -1 | 99(5.5) | -50 | [-15] | [-58] | [-14] | -98 | -392 | DT | -0.4 | OpenShort | | (-13) | -43 | -10 | -1 | -20 | -1.9,0 | 37 | | | | |
| 11 | Feb/21 | 12 | 87.39 | 87.76 | 85.99(-0.43) | 84.34(-0.44) | 83.06(-1.18) | 81.29 | -2.5 | | -1 | 94(8.9) | -50 | [-14] | [-52] | [-15] | -103 | -392 | DT | -0.8 | HoldShort | | (-13) | -39 | -3 | -7 | -20 | -2.1,0 | 37 | | 12 | Feb/21 | 11 | 87.39 | 87.76 | 86.36(-0.4) | 84.71(-0.69) | 84.05(-0.99) | 81.38 | -2.5 | | -1 | 85(13.3) | -50 | [-13] | [-49] | [-28] | -110 | -400 | DT | -1.3 | HoldShort | | (-12) | -33 | -41 | -26 | -20 | -2.4,0 | 37 | | 13 | Feb/21 | 10 | 87.39 | 87.76 | 86.71(-0.36) | 85.3(-0.68) | 84.89(-0.7) | 82.61 | -2 | | -1 | 71(9) | -50 | [-12] | [-39] | [-19] | -96 | -251 | DT | -1.3 | OpenShort | | (-10) | -23 | -30 | -15 | -20 | -2.4,14 | 37 | | 14 | Feb/21 | 9 | 87.39 | 87.76 | 87.02(-0.28) | 85.88(-0.51) | 85.49(-0.37) | 83.51 | -1.6 | | -1 | 62(8.1) | -50 | [-9] | [-25] | [-40] | -83 | -177 | DT | -1.3 | OpenShort? | | (-9) | -12 | -98 | -3 | -20 | -2.3,25 | 37 | | 15 | Feb/17 | 15 | 87.54 | 88.53 | 87.26(-0.07) | 86.32(-0.14) | 85.81(0.23) | 86.56 | -0.4 | | 4 | 54(5.1) | 40 | [-2] | [4] | [11] | -31 | 71 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | 15 | 20 | -0.5,32 | 56 | | | | |
| 16 | Feb/17 | 14 | 87.54 | 88.53 | 87.32(-0.15) | 86.44(-0.21) | 85.61(0.28) | 86.18 | -0.5 | | 4 | 49(0) | 25 | [-5] | [4] | [11] | -52 | 144 | UR | 0.4 | SmallShort | | (-3) | 10 | 22 | 13 | 20 | -0.9,21 | 56 | | 17 | Feb/17 | 13 | 87.54 | 88.53 | 87.45(-0.19) | 86.62(-0.23) | 85.37(-0.42) | 85.51 | -0.8 | | 4 | 49(1.7) | -10 | [-7] | [-20] | [-4] | -75 | -116 | DT | 0.1 | OpenShort | | (-5) | -14 | -3 | 5 | -20 | -1.5,13 | 56 | | 18 | Feb/17 | 12 | 87.54 | 88.53 | 87.62(-0.26) | 86.82(-0.14) | 85.73(-0.6) | 85.59 | -0.7 | | 4 | 48(-2.1) | -25 | [-9] | [-25] | [0] | -76 | -93 | DT | -0.1 | HoldShort | | (-6) | -21 | 13 | 7 | -20 | -1.6,14 | 56 | | 19 | Feb/17 | 11 | 87.54 | 88.53 | 87.85(-0.27) | 86.94(-0.42) | 86.25(-0.67) | 85.2 | -0.9 | | 4 | 50(3.6) | -50 | [-9] | [-33] | [-11] | -92 | -170 | DT | -0.8 | OpenShort | | (-9) | -23 | -15 | -14 | -20 | -2,8 | 56 | | 20 | Feb/17 | 10 | 87.54 | 88.53 | 88.09(-0.25) | 87.31(-0.39) | 86.83(-0.53) | 85.65 | -0.7 | | 4 | 46(3.2) | -30 | [-9] | [-27] | [-1] | -89 | -132 | DT | -1 | OpenShort | | (-7) | -18 | 24 | -24 | -20 | -2,11 | 56 | | | | |
| 21 | Feb/17 | 9 | 87.54 | 88.53 | 88.31(-0.26) | 87.65(-0.41) | 87.29(-0.66) | 84.92 | -1 | | 4 | 43(9) | -50 | [-9] | [-32] | [-38] | -97 | -265 | DT | -2.1 | OpenShort? | | (-8) | -23 | -74 | -21 | -20 | -3,28 | 56 | | 22 | Feb/16 | 15 | 87.26 | 88.77 | 88.54(-0.16) | 88.01(-0.11) | 87.87(-0.05) | 87.23 | -0 | | 7 | 34(8) | -15 | [-6] | [-5] | [-15] | -50 | 33 | DT | -0.7 | OpenShort? | | (-4) | -2 | -36 | 2 | -20 | -1.5,38 | 53 | | 23 | Feb/16 | 14 | 87.26 | 88.77 | 88.68(-0.09) | 88.11(-0.06) | 87.91(0.32) | 88.36 | 0.3 | | 7 | 26(-1) | 35 | [-3] | [9] | [9] | -18 | 172 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 15 | 20 | -0.4,42 | 53 | | 24 | Feb/16 | 13 | 87.26 | 88.77 | 88.76(-0.09) | 88.16(-0.03) | 87.63(-0.17) | 87.97 | 0.2 | | 7 | 27(-0.3) | 30 | [-3] | [-7] | [3] | -35 | -29 | RG | 0.4 | Wait | | (-3) | -6 | 4 | 14 | -5 | -0.8,35 | 53 | | 25 | Feb/16 | 12 | 87.26 | 88.77 | 88.84(-0.11) | 88.19(-0.02) | 87.78(-0.27) | 87.84 | 0.2 | | 7 | 27(0.7) | 10 | [-4] | [-11] | [-2] | -55 | -56 | RG | 0.1 | Wait | | (-3) | -9 | -4 | 8 | -20 | -1.1,23 | 53 | | | | |
| 26 | Feb/16 | 11 | 87.26 | 88.77 | 88.94(-0.01) | 88.21(-0.06) | 88.02(-0.11) | 87.97 | 0.2 | | 7 | 26(0.1) | 45 | [-0] | [-5] | [3] | -64 | -135 | RG | -0.1 | Wait | | (-3) | -4 | 18 | -16 | -2 | -1.1,14 | 53 | | 27 | Feb/16 | 10 | 87.26 | 88.77 | 88.94(0) | 88.26(-0.19) | 88.12(-0.23) | 87.4 | 0 | | 7 | 26(0) | 35 | [0] | [-11] | [-1] | -76 | -242 | DR | -0.8 | HoldShort | | (-2) | -8 | 14 | -19 | -20 | -1.7,17 | 53 | | 28 | Feb/16 | 9 | 87.26 | 88.77 | 88.95(0.02) | 88.43(-0.37) | 88.32(-0.42) | 86.97 | -0.1 | | 7 | 26(-1.6) | 10 | [1] | [-21] | [-25] | -78 | -375 | DR | -1.5 | HoldShort? | | (-0) | -14 | -58 | -20 | -20 | -2.2,27 | 53 | | 29 | Feb/15 | 15 | 86.83 | 89.04 | 88.93(0.11) | 88.76(-0.12) | 88.69(0.08) | 88.81 | 0.5 | | 9 | 28(-0.3) | 50 | [4] | [2] | [1] | -16 | -122 | UT | 0.1 | OpenLong? | | (4) | 3 | -3 | 1 | 20 | -0.1,37 | 60 | | 30 | Feb/15 | 14 | 86.83 | 89.04 | 88.83(0.15) | 88.87(-0.11) | 88.62(0.26) | 88.89 | 0.5 | | 9 | 28(-3.2) | 50 | [5] | [9] | [4] | -18 | -98 | UT | 0.3 | OpenLong | | (3) | 9 | 8 | -5 | 20 | 0.1,30 | 60 | | | | |
| 31 | Feb/15 | 13 | 86.83 | 89.04 | 88.7(0.11) | 88.97(-0.12) | 88.62(0) | 88.65 | 0.5 | | 9 | 31(-2.2) | 50 | [4] | [-0] | [4] | -17 | -147 | UT | 0.2 | OpenLong | | (4) | 0 | 14 | -4 | 0 | -0,33 | 60 | | 32 | Feb/15 | 12 | 86.83 | 89.04 | 88.6(0.14) | 89.08(-0.19) | 88.39(-0.16) | 88.22 | 0.4 | | 9 | 34(-3.6) | 50 | [5] | [-7] | [-10] | -19 | -263 | DR | -0.1 | OpenShort | | (3) | -6 | -20 | -5 | -20 | -0.3,39 | 60 | | 33 | Feb/15 | 11 | 86.83 | 89.04 | 88.48(0.2) | 89.25(-0.11) | 88.53(-0.33) | 88.87 | 0.5 | | 9 | 37(-3.9) | 50 | [7] | [-11] | [3] | -2 | -313 | RG | 0.2 | Wait | | (5) | -11 | 15 | -11 | -6 | 0.3,41 | 60 | | 34 | Feb/15 | 10 | 86.83 | 89.04 | 88.3(0.07) | 89.35(-0.17) | 88.82(-0.37) | 88.4 | 0.4 | | 9 | 41(-0.7) | 50 | [2] | [-14] | [-0] | -5 | -192 | RG | -0.3 | Wait | | (5) | -13 | 18 | -17 | -20 | 0.1,43 | 60 | | 35 | Feb/15 | 9 | 86.83 | 89.04 | 88.3(0) | 89.5(-0.19) | 89.15(-0.45) | 87.85 | 0.3 | | 9 | 42(0) | -5 | [0] | [-18] | [-20] | -3 | -180 | DR | -0.8 | OpenShort? | | (1) | -16 | -25 | -28 | -20 | -0.2,52 | 60 | | | | |
| 36 | Feb/14 | 12 | 86.35 | 88.94 | 88.24(-0.01) | 89.67(0.02) | 89.55(-0.27) | 88.66 | 0.6 | | 9 | 42(-0.6) | 10 | [-0] | [-9] | [-12] | 31 | -22 | RG | -0.6 | Wait | | (1) | -9 | -8 | -14 | -20 | 0.3,73 | 62 | | 37 | Feb/14 | 11 | 86.35 | 88.94 | 88.25(-0.03) | 89.65(0.17) | 89.79(-0.27) | 88.92 | 0.7 | | 9 | 42(-0.8) | -5 | [-1] | [-6] | [-23] | 47 | 33 | RG | -0.5 | Wait | | (1) | -9 | -44 | -10 | -20 | 0.4,87 | 62 | | 38 | Feb/14 | 10 | 86.35 | 88.94 | 88.28(0.07) | 89.5(0.47) | 90.03(0.19) | 90.36 | 1.1 | | 9 | 43(1.8) | 50 | [2] | [16] | [4] | 82 | 211 | UT | 0.2 | OpenLong | | (2) | 7 | 16 | 4 | -19 | 1.3,99 | 62 | | 39 | Feb/14 | 9 | 86.35 | 88.94 | 88.22(-0.02) | 89.08(0.33) | 90.03(0) | 89.84 | 0.9 | | 9 | 41(-0.8) | 30 | [-1] | [6] | [-3] | 72 | 205 | RG | -0 | Wait? | | (0) | 0 | -4 | -1 | -15 | 1,97 | 62 | | 40 | Feb/13 | 15 | 86.1 | 88.87 | 88.24(-0.06) | 88.79(0.41) | 89.86(0.08) | 89.97 | 1 | | 10 | 42(-1.3) | 40 | [-2] | [11] | [4] | 76 | 301 | UR | 0.1 | SmallShort? | | (-0) | 3 | 8 | 2 | 9 | 1.1,98 | 69 | | | | |
| 41 | Feb/13 | 14 | 86.1 | 88.87 | 88.29(-0.02) | 88.43(0.35) | 89.79(0.32) | 89.72 | 1 | | 10 | 44(-0.5) | 50 | [-1] | [18] | [1] | 71 | 282 | UR | -0 | SmallShort | | (-2) | 11 | -7 | 7 | 20 | 0.9,98 | 69 | | 42 | Feb/13 | 13 | 86.1 | 88.87 | 88.31(-0.03) | 88.12(0.47) | 89.5(0.6) | 89.94 | 1 | | 10 | 44(-1) | 50 | [-1] | [30] | [7] | 75 | 400 | UR | 0.3 | SmallShort | | (-0) | 20 | 1 | 16 | 20 | 1,100 | 69 | | 43 | Feb/13 | 12 | 86.1 | 88.87 | 88.34(-0.07) | 87.71(0.52) | 88.97(0.76) | 89.92 | 1 | | 10 | 45(-1.8) | 50 | [-2] | [36] | [12] | 69 | 500 | UR | 0.6 | SmallShort | | (-1) | 26 | 6 | 28 | 20 | 0.9,96 | 69 | | 44 | Feb/13 | 11 | 86.1 | 88.87 | 88.4(-0.07) | 87.26(0.32) | 88.3(0.66) | 89.73 | 1 | | 10 | 47(-1.7) | 50 | [-2] | [29] | [16] | 50 | 438 | UR | 0.8 | SmallShort | | (-2) | 22 | 3 | 30 | 20 | 0.8,80 | 69 | | 45 | Feb/13 | 10 | 86.1 | 88.87 | 88.46(-0.07) | 86.98(0.22) | 87.72(0.78) | 89.63 | 0.9 | | 10 | 49(-2.1) | 50 | [-2] | [31] | [32] | 28 | 454 | UR | 1 | SmallShort | | (-2) | 27 | 41 | 28 | 20 | 0.6,63 | 69 | | | | |
| 46 | Feb/13 | 9 | 86.1 | 88.87 | 88.52(-0.19) | 86.79(-0.06) | 87.04(0.36) | 88.34 | 0.6 | | 10 | 51(-2.6) | 50 | [-7] | [11] | [24] | -14 | 325 | UR | 0.7 | SmallShort? | | (-4) | 12 | 34 | 14 | 20 | -0.1,39 | 69 | | 47 | Feb/10 | 15 | 85.85 | 88.36 | 88.69(-0.18) | 86.84(-0.24) | 86.73(0.34) | 87.26 | 0.4 | | 8 | 53(-2.5) | 50 | [-6] | [6] | [16] | -41 | 164 | UR | 0.3 | SmallShort? | | (-7) | 12 | 23 | 9 | 20 | -0.7,27 | 66 | | 48 | Feb/10 | 14 | 85.85 | 88.36 | 88.85(-0.28) | 87.05(-0.35) | 86.44(0.24) | 86.54 | 0.2 | | 8 | 56(0.3) | 5 | [-10] | [0] | [-4] | -56 | 161 | RG | 0 | Wait | | (-7) | 8 | -10 | -19 | 20 | -1.1,22 | 66 | | 49 | Feb/10 | 13 | 85.85 | 88.36 | 89.1(-0.19) | 87.36(-0.38) | 86.23(0.01) | 86.86 | 0.3 | | 8 | 55(1.1) | 30 | [-7] | [-7] | [5] | -56 | -12 | RG | 0.3 | Wait | | (-7) | 0 | 14 | -19 | 20 | -1.1,22 | 66 | | 50 | Feb/10 | 12 | 85.85 | 88.36 | 89.27(-0.18) | 87.69(-0.52) | 86.22(-0.39) | 86.41 | 0.2 | | 8 | 54(3.3) | 5 | [-6] | [-23] | [-5] | -69 | -219 | RG | 0.1 | Wait | | (-7) | -13 | -6 | -23 | 5 | -1.4,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|