FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $84.2200

FAS Daily Change: 0.74% Daily StdDev 4.25% FAS EMA_5_Trend: 2.05% 10Minute StdDev: $1.7479

Latest Price : $84.22(0.74%)

Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	75.38	78.9	82.76(0.27)	84.15(0.18)	(0)	84.26	1.9	11	35(-1.6)	50	[6]	[7]	[-11]	63	-125	CR	-0.3	HoldShort?	(6)	0	-21	-12	-20	0.9,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.76(hourly_sma_20 -1.78%) 78.9(daily_ema_10 -6.36%) 75.38(daily_ema_20 -10.54%) Resistance Levels:

2	Jan/12	14	75.38	78.9	82.54(0.29)	84(0.31)	84.8(0.33)	85.1	2	11	36(0.8)	50	[7]	[16]	[1]	88	76	UT	0.2	HoldLong	(7)	8	-0	-2	20	1.5,100	71
3	Jan/12	13	75.38	78.9	82.3(0.23)	83.74(0.37)	84.52(0.42)	85.12	2.1	11	36(2.5)	50	[5]	[18]	[3]	93	202	UT	0.4	OpenLong	(7)	10	-0	-1	20	1.7,100	71
4	Jan/12	12	75.38	78.9	82.11(0.21)	83.43(0.32)	84.17(0.47)	85.14	2.1	11	33(3.3)	50	[5]	[19]	[13]	98	270	UT	0.6	OpenLong	(5)	11	19	3	20	1.9,100	71
5	Jan/12	11	75.38	78.9	81.94(0.11)	83.16(0.39)	83.78(0.32)	84.36	1.9	11	30(2.1)	50	[3]	[16]	[3]	93	267	UT	0.4	OpenLong	(4)	8	2	2	19	1.7,100	71

6	Jan/12	10	75.38	78.9	81.85(0.06)	82.84(0.33)	83.51(0.31)	84.27	1.9	11	28(1.6)	50	[1]	[14]	[8]	95	319	UT	0.6	OpenLong	(2)	7	13	3	20	1.8,100	71
7	Jan/12	9	75.38	78.9	81.8(0.11)	82.57(0.35)	83.25(0.35)	83.75	1.8	11	26(2.1)	50	[3]	[16]	[6]	90	211	UT	0.4	OpenLong?	(1)	8	9	3	20	1.6,100	71
8	Jan/11	15	75.05	77.61	81.71(0.12)	82.28(0.35)	82.96(0.34)	83.39	2	9	24(-1.2)	50	[3]	[15]	[5]	88	172	UT	0.4	HoldLong?	(2)	8	6	5	20	1.5,100	75
9	Jan/11	14	75.05	77.61	81.61(0.11)	81.99(0.33)	82.68(0.17)	83.14	1.9	9	25(1.3)	50	[3]	[11]	[4]	85	114	UT	0.4	OpenLong	(2)	4	4	5	20	1.4,100	75
10	Jan/11	13	75.05	77.61	81.52(0.12)	81.72(0.42)	82.54(0.46)	82.98	1.9	9	24(1.1)	50	[3]	[19]	[6]	81	175	UT	0.4	OpenLong	(2)	11	6	14	20	1.4,96	75

11	Jan/11	12	75.05	77.61	81.42(0.17)	81.38(0.37)	82.16(0.34)	82.74	1.8	9	23(0.3)	50	[4]	[16]	[6]	72	64	UT	0.6	OpenLong	(3)	8	5	9	20	1.4,87	75
12	Jan/11	11	75.05	77.61	81.28(0.16)	81.08(0.27)	81.88(0.33)	82.56	1.8	9	22(-0.4)	50	[4]	[15]	[14]	70	69	UT	0.7	OpenLong	(3)	8	13	22	20	1.4,85	75
13	Jan/11	10	75.05	77.61	81.15(0.14)	80.86(0.07)	81.61(0.37)	82.04	1.6	9	23(-0.4)	50	[3]	[13]	[5]	40	58	UT	0.4	OpenLong	(3)	9	-9	12	20	0.9,67	75
14	Jan/11	9	75.05	77.61	81.04(0.24)	80.8(0.1)	81.31(0.51)	82.38	1.7	9	23(-1.6)	50	[6]	[17]	[24]	45	46	UT	1.1	OpenLong?	(4)	12	33	17	20	1.4,60	75
15	Jan/10	15	74.72	76.44	80.85(0.24)	80.72(-0.19)	80.9(0.37)	81.1	1.7	7	25(-9.5)	50	[6]	[10]	[4]	3	-132	UT	0.2	OpenLong?	(3)	9	-7	8	20	0.2,48	74

16	Jan/10	14	74.72	76.44	80.66(0.35)	80.87(-0.19)	80.6(0.4)	81.37	1.7	7	34(-8.8)	50	[8]	[11]	[10]	5	-191	UT	0.6	OpenLong	(6)	9	7	7	20	0.5,42	74
17	Jan/10	13	74.72	76.44	80.38(0.29)	81.02(-0.15)	80.28(0.22)	81.1	1.7	7	43(-5.3)	50	[7]	[7]	[8]	-7	-172	UT	0.5	OpenLong	(7)	5	15	3	20	0.4,33	74
18	Jan/10	12	74.72	76.44	80.15(0.28)	81.14(-0.11)	80.1(-0.22)	80.53	1.5	7	48(-4.9)	50	[7]	[-2]	[-3]	-20	-322	DR	0.2	OpenShort	(6)	-5	3	-10	-20	0.2,25	74
19	Jan/10	11	74.72	76.44	79.93(0.3)	81.23(-0.11)	80.28(-0.31)	80.4	1.5	7	53(-5.2)	50	[7]	[-4]	[1]	-15	-360	RG	0.1	Wait	(6)	-7	22	-15	-20	0.2,30	74
20	Jan/10	10	74.72	76.44	79.69(0.26)	81.32(-0.2)	80.53(-0.8)	79.56	1.3	7	59(-5.5)	25	[6]	[-17]	[-16]	-17	-535	DR	-0.4	OpenShort	(6)	-19	-8	-25	-20	-0.1,36	74

21	Jan/10	9	74.72	76.44	79.48(0.25)	81.32(0)	81.18(-0.71)	79.85	1.3	7	64(-2.9)	30	[6]	[-13]	[-17]	10	-427	DR	-0.5	OpenShort?	(7)	-17	-10	-20	-20	0.2,55	74
22	Jan/9	15	74.38	75.47	79.28(0.3)	81.48(0.05)	81.76(-0.52)	80.23	1.6	5	67(-8.2)	5	[7]	[-8]	[-22]	31	-357	DR	-0.6	OpenShort?	(6)	-12	-29	-18	-20	0.4,71	71
23	Jan/9	14	74.38	75.47	79.04(0.23)	81.44(0.18)	82.19(-0.01)	81.36	1.9	5	75(1.1)	20	[5]	[5]	[-8]	58	28	CR	-0.3	HoldShort	(9)	-0	-8	-13	-20	0.9,85	71
24	Jan/9	13	74.38	75.47	78.86(0.27)	81.29(0.37)	82.2(0.1)	81.69	2	5	74(2)	20	[6]	[10]	[-12]	70	88	CR	-0.2	HoldShort	(6)	2	-23	-8	-20	1.1,92	71
25	Jan/9	12	74.38	75.47	78.65(0.24)	80.99(0.68)	82.12(0.43)	82.58	2.3	5	72(4.7)	45	[6]	[21]	[-4]	86	352	CR	0.2	OpenShort	(7)	10	-10	-2	-1	1.5,98	71

26	Jan/9	11	74.38	75.47	78.46(0.26)	80.44(0.89)	81.77(0.73)	82.96	2.4	5	67(6.4)	50	[6]	[31]	[9]	98	479	UT	0.5	OpenLong	(6)	17	18	0	20	1.9,100	71
27	Jan/9	10	74.38	75.47	78.26(0.24)	79.73(0.72)	81.18(0.59)	82.25	2.2	5	61(5.2)	50	[6]	[26]	[12]	95	405	UT	0.5	OpenLong	(5)	14	21	-1	20	1.8,100	71
28	Jan/9	9	74.38	75.47	78.07(0.3)	79.16(0.67)	80.7(0.4)	81.42	2	5	56(4)	50	[7]	[21]	[5]	93	206	UT	0.4	OpenLong?	(4)	9	1	0	20	1.7,100	71
29	Jan/6	15	74.14	74.54	77.84(0.28)	78.63(0.73)	80.38(0.69)	81.36	2.2	4	52(1.5)	50	[7]	[28]	[12]	98	331	UT	0.5	OpenLong?	(6)	16	13	4	20	1.9,100	67
30	Jan/6	14	74.14	74.54	77.62(0.44)	78.06(0.75)	79.83(0.94)	80.87	2	4	50(0.6)	50	[10]	[34]	[16]	97	196	UT	0.6	HoldLong	(6)	21	20	7	20	1.9,99	67

31	Jan/6	13	74.14	74.54	77.28(0.42)	77.48(0.52)	79.09(1.02)	80.09	1.8	4	50(-2.2)	50	[10]	[33]	[15]	92	184	UT	0.6	HoldLong	(8)	23	10	16	20	1.7,99	67
32	Jan/6	12	74.14	74.54	76.96(0.4)	77.08(0.57)	78.29(0.88)	79.71	1.7	4	52(-0.7)	50	[9]	[31]	[12]	86	165	UT	0.8	HoldLong	(9)	20	-4	25	20	1.6,96	67
33	Jan/6	11	74.14	74.54	76.65(0.43)	76.64(0.3)	77.61(0.98)	79.88	1.7	4	53(0.9)	50	[10]	[30]	[34]	77	215	UT	1.3	HoldLong	(9)	22	32	29	20	1.8,82	67
34	Jan/6	10	74.14	74.54	76.32(0.24)	76.41(0.1)	76.86(0.73)	78.69	1.4	4	52(1.5)	50	[5]	[21]	[30]	45	248	UT	1.1	OpenLong	(7)	17	41	15	20	1.4,60	67
35	Jan/6	9	74.14	74.54	76.14(0.17)	76.33(-0.2)	76.3(0.57)	77.19	0.9	4	50(-0.2)	50	[4]	[14]	[22]	12	107	UT	0.5	OpenLong?	(4)	13	34	6	20	0.6,47	67

36	Jan/5	15	73.83	73.68	76.01(0.03)	76.48(-0.39)	75.87(0.03)	75.96	0.7	1	50(-6.8)	0	[1]	[-2]	[-1]	-10	-34	DR	0.1	OpenShort?	(2)	1	-12	1	20	-0,40	49
37	Jan/5	14	73.83	73.68	75.99(0.24)	76.78(-0.26)	75.85(0.26)	76.4	0.9	1	57(-4.6)	45	[6]	[6]	[4]	-1	-141	UT	0.3	OpenLong	(2)	6	6	5	17	0.2,44	49
38	Jan/5	13	73.83	73.68	75.81(0.28)	76.98(-0.09)	75.65(-0.41)	76.17	0.8	1	62(-6.4)	30	[6]	[-8]	[-0]	-5	-370	RG	0.3	Wait	(5)	-9	14	-5	-20	0.2,40	49
39	Jan/5	12	73.83	73.68	75.6(0.23)	77.05(-0.17)	75.96(-0.52)	75.65	0.6	1	68(-3.9)	15	[5]	[-11]	[-4]	-12	-386	DR	-0.2	OpenShort	(6)	-12	14	-10	-20	0,38	49
40	Jan/5	11	73.83	73.68	75.43(0.13)	77.18(0.12)	76.36(-0.92)	75.14	0.4	1	72(-1.9)	-35	[3]	[-18]	[-28]	-16	-436	DR	-0.6	OpenShort	(4)	-21	-22	-26	-20	-0.1,37	49

41	Jan/5	10	73.83	73.68	75.33(0.17)	77.09(0.31)	77.07(-0.82)	75.93	0.7	1	74(-1.5)	-20	[4]	[-13]	[-12]	11	-330	DR	-0.5	OpenShort	(4)	-19	14	-21	-20	0.3,53	49
42	Jan/5	9	73.83	73.68	75.2(0.13)	76.85(0.25)	77.71(-0.75)	75.43	0.5	1	75(-1.2)	-35	[3]	[-12]	[-38]	18	-318	DR	-1	OpenShort?	(3)	-17	-59	-26	-20	0.1,65	49
43	Jan/4	15	73.85	73.06	75.1(0.32)	76.66(0.54)	78.3(0.18)	77.63	1.3	-0	77(0.7)	15	[7]	[14]	[-6]	62	40	CR	-0.3	HoldShort?	(7)	4	-2	-15	-20	1.1,84	45
44	Jan/4	14	73.85	73.06	74.86(0.4)	76.25(0.38)	78.16(0.18)	77.69	1.3	-0	76(0.1)	25	[9]	[13]	[-7]	75	-11	CR	-0.2	HoldShort	(7)	4	-28	-13	20	1.3,92	45
45	Jan/4	13	73.85	73.06	74.56(0.43)	75.96(0.54)	78.02(1.21)	78.75	1.7	-0	76(6.3)	50	[10]	[38]	[8]	97	422	UT	0.3	OpenLong	(11)	28	-7	-2	20	1.9,99	45

46	Jan/4	12	73.85	73.06	74.24(0.45)	75.55(0.48)	77.09(1.47)	79.02	1.8	-0	70(10)	50	[10]	[43]	[22]	107	550	UT	0.9	HoldLong	(10)	34	17	-4	20	2.3,99	45
47	Jan/4	11	73.85	73.06	73.91(0.46)	75.19(0.75)	75.97(1.28)	78.4	1.5	-0	60(8.9)	50	[11]	[42]	[30]	114	457	UT	1.4	HoldLong	(9)	29	42	28	20	2.6,99	45
48	Jan/4	10	73.85	73.06	73.57(0.33)	74.63(0.66)	75.01(0.9)	76.85	1	-0	51(5.3)	50	[8]	[32]	[10]	103	331	UT	1.2	HoldLong	(8)	21	-4	34	20	2.2,98	45
49	Jan/4	9	73.85	73.06	73.33(0.33)	74.14(0.61)	74.34(0.58)	77	1.1	-0	45(9.4)	50	[8]	[24]	[44]	118	295	UT	2	HoldLong?	(8)	13	79	39	20	2.8,98	45
50	Jan/3	15	73.86	72.17	73.09(0.11)	73.69(0.16)	73.91(-0.09)	74.22	0.1	-5	36(0.4)	-5	[3]	[1]	[10]	31	7	RG	0.3	Wait?	(3)	-2	20	10	20	1.1,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI