FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $79.1200

FAS Daily Change: -2.49% Daily StdDev 4.37% FAS EMA_5_Trend: 1.27% 10Minute StdDev: $1.7211

Latest Price : $75.96(-2.49%)

Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	73.83	73.68	75.33(0.17)	77.09(0.31)	77.07(-0.82)	75.93	0.7	1	74(-1.5)	-20	[4]	[-13]	[-12]	11	-335	DR	-0.5	OpenShort	(4)	-19	14	-21	-20	0.3,53	49
Daily Trend: % Up Forces: 77.09(hourly_sma_10 1.53%) Down Forces: 73.83(daily_ema_20 -2.77%) Support Levels: 75.33(hourly_sma_20 -0.79%) 73.68(weak_daily_ema_10 -2.96%) Resistance Levels:

2	Jan/5	9	73.83	73.68	75.2(0.13)	76.85(0.25)	77.71(-0.75)	75.43	0.5	1	75(-1.2)	-35	[3]	[-12]	[-37]	18	-322	DR	-1	OpenShort?	(3)	-17	-59	-26	-20	0.1,65	49
3	Jan/4	15	73.85	73.06	75.1(0.32)	76.66(0.54)	78.3(0.18)	77.63	1.3	-0	77(0.7)	15	[7]	[14]	[-6]	62	36	CR	-0.3	HoldShort?	(6)	4	-2	-15	-20	1.1,84	45
4	Jan/4	14	73.85	73.06	74.86(0.4)	76.25(0.38)	78.16(0.18)	77.69	1.3	-0	76(0.1)	25	[9]	[13]	[-7]	75	-15	CR	-0.2	HoldShort	(7)	4	-28	-13	20	1.3,92	45
5	Jan/4	13	73.85	73.06	74.56(0.43)	75.96(0.54)	78.02(1.21)	78.75	1.7	-0	76(6.3)	50	[10]	[38]	[8]	97	420	UT	0.3	OpenLong	(10)	28	-7	-2	20	1.9,99	45

6	Jan/4	12	73.85	73.06	74.24(0.45)	75.55(0.48)	77.09(1.47)	79.02	1.8	-0	70(10)	50	[10]	[43]	[22]	107	549	UT	0.9	HoldLong	(10)	34	16	-4	20	2.3,99	45
7	Jan/4	11	73.85	73.06	73.91(0.46)	75.19(0.75)	75.97(1.28)	78.4	1.5	-0	60(8.9)	50	[11]	[42]	[30]	114	456	UT	1.4	HoldLong	(9)	29	42	28	20	2.6,99	45
8	Jan/4	10	73.85	73.06	73.57(0.33)	74.63(0.66)	75.01(0.9)	76.85	1	-0	51(5.3)	50	[8]	[32]	[9]	103	330	UT	1.2	HoldLong	(8)	21	-4	31	20	2.2,98	45
9	Jan/4	9	73.85	73.06	73.33(0.33)	74.14(0.61)	74.34(0.58)	77	1.1	-0	45(9.4)	50	[8]	[24]	[42]	118	293	UT	2	HoldLong?	(8)	13	78	31	20	2.8,98	45
10	Jan/3	15	73.86	72.17	73.09(0.11)	73.69(0.16)	73.91(-0.09)	74.22	0.1	-5	36(0.4)	-10	[3]	[1]	[9]	31	5	RG	0.3	Wait?	(3)	-2	20	0	20	1.1,53	40

11	Jan/3	14	73.86	72.17	73.01(0.08)	73.57(0.03)	73.98(-0.56)	73.51	-0.1	-5	36(-0.4)	-50	[2]	[-11]	[-6]	10	-166	DR	-0.5	OpenShort	(1)	-12	-1	-25	-19	0.5,47	40
12	Jan/3	13	73.86	72.17	72.95(0.11)	73.55(0.03)	74.4(0.2)	73.56	-0.1	-5	36(-0.5)	-25	[2]	[6]	[-3]	24	17	CR	-0.8	HoldShort	(2)	4	4	-24	-4	0.6,59	40
13	Jan/3	12	73.86	72.17	72.87(0.05)	73.53(0.07)	74.25(0.39)	73.41	-0.2	-5	36(-0.2)	-50	[1]	[10]	[-22]	31	123	CR	-0.8	HoldShort	(2)	9	-40	-36	-20	0.5,68	40
14	Jan/3	11	73.86	72.17	72.83(0.18)	73.48(0.46)	73.96(0.74)	74.87	0.4	-5	37(4.9)	10	[4]	[23]	[10]	85	285	RG	0.9	SmallShort	(4)	16	6	25	20	1.9,87	40
15	Jan/3	10	73.86	72.17	72.7(0.12)	73.14(0.27)	73.42(0.36)	74.67	0.3	-5	32(3.4)	-20	[3]	[12]	[6]	97	241	RG	1.4	SmallShort	(3)	8	-23	42	20	2.2,92	40

16	Jan/3	9	73.86	72.17	72.61(0.21)	72.94(0.44)	73.16(0.63)	75.51	0.6	-5	28(11.9)	20	[5]	[20]	[44]	139	342	UT	2.9	HoldLong?	(4)	14	78	37	20	3.6,99	40
17	Dec/30	15	74.35	71.7	72.46(0.06)	72.62(0.14)	72.7(-0.16)	72.78	-0.4	-8	16(4.4)	-30	[1]	[-2]	[3]	10	-66	RG	0.2	Wait?	(1)	-4	26	-25	-20	0.7,42	46
18	Dec/30	14	74.35	71.7	72.46(0)	72.62(0)	72.82(-0.26)	71.88	-0.6	-8	12(0)	-50	[0]	[-6]	[-17]	-28	-137	DR	-2	OpenShort	(-0)	-6	-16	-40	-20	-1.1,50	46
19	Dec/30	13	74.35	71.7	72.42(0.06)	72.52(0.03)	73.01(0.21)	72.45	-0.5	-8	12(-0.6)	-50	[1]	[5]	[-13]	29	-10	CR	-1.2	HoldShort	(1)	5	-21	-28	-12	0.1,76	46
20	Dec/30	12	74.35	71.7	72.38(0.08)	72.5(0.07)	72.86(0.19)	73.19	-0.3	-8	13(0.6)	-35	[2]	[5]	[4]	84	76	RG	0.7	Wait	(2)	4	0	-2	20	1.6,94	46

21	Dec/30	11	74.35	71.7	72.32(0.08)	72.45(0.14)	72.72(0.23)	73.19	-0.3	-8	12(1.1)	-25	[2]	[7]	[8]	92	96	RG	1	SmallShort	(2)	5	-5	37	20	1.8,97	46
22	Dec/30	10	74.35	71.7	72.26(0.11)	72.35(0.19)	72.55(0.44)	73.35	-0.3	-8	11(1)	-5	[2]	[12]	[15]	113	150	RG	1.9	SmallShort	(2)	10	15	31	20	2.5,100	46
23	Dec/30	9	74.35	71.7	72.18(0.14)	72.21(0.06)	72.23(0.28)	72.82	-0.4	-8	10(-0.8)	15	[3]	[7]	[19]	90	18	UT	1.5	HoldLong?	(2)	6	31	30	20	1.6,100	46
24	Dec/28	15	75.57	71.57	72.08(0.1)	72.17(-0.14)	72.03(-0.14)	71.75	-0.7	-12	11(0.5)	-50	[2]	[-6]	[-8]	-20	-195	DR	-0.7	OpenShort?	(1)	-3	-21	-2	-12	-0.8,50	41
25	Dec/28	14	75.57	71.57	72.01(0.15)	72.27(-0.01)	72.13(-0.07)	72.49	-0.6	-12	10(-2.3)	-30	[3]	[-3]	[4]	20	-104	RG	0.6	Wait	(3)	-2	4	-0	20	0.9,47	41

26	Dec/28	13	75.57	71.57	71.9(0.26)	72.27(0)	72.18(0.08)	72.35	-0.6	-12	13(-5.2)	-10	[6]	[1]	[5]	1	-191	RG	0.2	Wait	(4)	2	20	-15	6	0.7,33	41
27	Dec/28	12	75.57	71.57	71.71(0.25)	72.28(-0.06)	72.12(-0.1)	71.67	-0.7	-12	18(-5.4)	-45	[5]	[-3]	[-11]	-15	-295	DR	-0.5	OpenShort	(5)	-2	-7	-25	-20	-0,35	41
28	Dec/28	11	75.57	71.57	71.53(0.21)	72.28(0)	72.19(-0.17)	71.91	-0.7	-12	23(-2.1)	-45	[5]	[-5]	[-8]	21	-210	DR	-0.2	OpenShort	(6)	-4	-10	-11	-20	0.3,63	41
29	Dec/28	10	75.57	71.57	71.38(0.18)	72.32(0.06)	72.31(-0.17)	72.24	-0.6	-12	25(-0.8)	-40	[4]	[-4]	[-6]	45	-111	DR	-0.1	OpenShort	(5)	-4	-13	-3	-15	0.6,80	41
30	Dec/28	9	75.57	71.57	71.25(0.2)	72.28(0.12)	72.43(0.07)	72.7	-0.5	-12	26(0.5)	-30	[4]	[2]	[5]	61	12	RG	0.2	Wait?	(5)	2	14	-4	18	1,86	41

31	Dec/27	15	76.2	72.29	71.11(0.07)	72.19(0.01)	72.38(-0.07)	72.22	-0.7	-11	26(1.1)	-50	[2]	[-3]	[1]	54	68	RG	-0.1	Wait?	(3)	-2	10	-8	-6	0.8,84	40
32	Dec/27	14	76.2	72.29	71.06(-0.06)	72.18(0.04)	72.43(-0.07)	71.89	-0.8	-11	24(-0.6)	-50	[-1]	[-3]	[-10]	53	163	DT	-0.4	OpenShort	(2)	-2	-17	-7	-20	0.6,88	40
33	Dec/27	13	76.2	72.29	71.1(-0.03)	72.15(0.21)	72.48(0.18)	72.49	-0.7	-11	25(-0.4)	-50	[-1]	[4]	[-2]	73	277	RG	0	Wait	(-0)	4	-7	2	-3	1,98	40
34	Dec/27	12	76.2	72.29	71.12(-0.01)	72(0.33)	72.35(0.29)	72.72	-0.6	-11	25(-0.2)	-50	[-0]	[8]	[3]	78	307	UR	0.3	SmallShort	(-1)	6	4	10	1	1.1,100	40
35	Dec/27	11	76.2	72.29	71.13(-0.01)	71.76(0.36)	72.14(0.22)	72.59	-0.6	-11	26(-0.3)	-50	[-0]	[7]	[3]	74	278	UR	0.3	SmallShort	(-0)	5	3	10	4	1,99	40

36	Dec/27	10	76.2	72.29	71.14(-0.07)	71.5(0.49)	71.98(0.01)	72.48	-0.7	-11	26(-0.8)	-50	[-2]	[3]	[5]	67	267	UR	0.3	SmallShort	(-1)	0	14	9	-15	0.9,94	40
37	Dec/27	9	76.2	72.29	71.19(-0.04)	71.15(0.59)	71.97(0.21)	72	-0.7	-11	27(-0.5)	-50	[-1]	[9]	[-1]	49	201	RG	0	Wait?	(-2)	5	3	3	-20	0.5,86	40
38	Dec/23	15	76.71	72.86	71.19(0)	70.73(0.43)	71.82(0.22)	71.91	-0.8	-11	27(1.5)	-35	[0]	[8]	[4]	43	158	UR	0.1	SmallShort?	(-2)	5	5	2	20	0.4,83	36
39	Dec/23	14	76.71	72.86	71.22(0.13)	70.43(0.3)	71.66(0.38)	71.72	-0.8	-11	26(-0.4)	-20	[3]	[10]	[4]	39	36	RG	0	Wait	(-0)	8	-6	7	20	0.3,81	36
40	Dec/23	13	76.71	72.86	71.13(0.1)	70.22(0.27)	71.39(0.52)	71.93	-0.8	-11	26(0.1)	-15	[2]	[13]	[9]	40	144	RG	0.3	Wait	(3)	11	-4	12	20	0.5,77	36

41	Dec/23	12	76.71	72.86	71.06(0.11)	70.03(0.14)	71.02(0.97)	72.07	-0.8	-11	26(0.2)	10	[2]	[21]	[23]	36	275	RG	0.7	Wait	(3)	21	17	20	20	0.6,71	36
42	Dec/23	11	76.71	72.86	70.98(0.08)	69.93(-0.17)	70.34(1.02)	71.49	-0.9	-11	26(0)	10	[2]	[19]	[23]	17	248	RG	0.7	Wait	(2)	22	12	20	20	0.3,59	36
43	Dec/23	10	76.71	72.86	70.92(0.06)	70.05(-0.28)	69.63(0.59)	71.07	-0.9	-11	26(-0.2)	5	[1]	[9]	[25]	3	107	RG	0.9	SmallShort	(1)	13	21	28	20	0.1,50	36
44	Dec/23	9	76.71	72.86	70.88(-0.03)	70.25(-0.35)	69.22(0.25)	70.35	-1.1	-11	26(0.1)	-35	[-1]	[0]	[13]	-24	22	UR	0.7	SmallShort?	(0)	5	7	25	20	-0.3,34	36
45	Dec/22	15	77.44	73.18	70.9(0.01)	70.5(-0.38)	69.05(0.04)	70.12	-1.2	-12	26(-0.1)	-20	[0]	[-5]	[21]	-44	-110	RG	0.7	Wait?	(-1)	1	44	12	20	-0.5,19	26

46	Dec/22	14	77.44	73.18	70.89(-0.01)	70.77(-0.63)	69.02(-0.73)	68.68	-1.5	-12	26(0.2)	-50	[-0]	[-24]	[0]	-80	-483	DT	-0.2	HoldShort	(-2)	-15	22	-7	-20	-1.4,5	26
47	Dec/22	13	77.44	73.18	70.9(-0.03)	71.22(-0.72)	69.53(-1.39)	67.95	-1.6	-12	26(0.8)	-50	[-1]	[-39]	[-29]	-98	-743	DT	-1	HoldShort	(-1)	-29	-29	-26	-20	-1.9,0	26
48	Dec/22	12	77.44	73.18	70.92(-0.03)	71.74(-0.39)	70.51(-1.08)	68.92	-1.4	-12	25(0.2)	-50	[-1]	[-29]	[-26]	-81	-526	DT	-1.1	HoldShort	(1)	-23	-19	-27	-20	-1.3,2	26
49	Dec/22	11	77.44	73.18	70.94(0.01)	72.02(-0.04)	71.28(-0.94)	69.57	-1.3	-12	25(-0.1)	-50	[0]	[-22]	[-27]	-58	-436	DR	-1.1	OpenShort	(0)	-20	-16	-19	-20	-0.9,15	26
50	Dec/22	10	77.44	73.18	70.93(0.03)	72.05(-0.06)	71.96(-0.81)	70.1	-1.2	-12	25(-0.3)	-50	[1]	[-19]	[-25]	-21	-356	DR	-1.2	OpenShort	(1)	-17	-30	-7	-20	-0.6,44	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI