|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $69.0400 One month high (close): $82.8600
FAS Daily Change: -4.56% Daily StdDev 4.19% FAS EMA_5_Trend: -0.85% 10Minute StdDev: $1.163
Latest Price : $69.04(-4.56%) | Thu. Sep 22, 2022($3.6) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($1.3) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($3.1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 73.96 | 73.66 | 69.86(-0.04) | 69.75(-0.29) | 68.81(-0.19) | 68.71 | -1.3 | | -4 | 27(0.4) | -15 | [-1] | [-9] | [2] | -69 | -165 | DP | -0.1 | OpenShort? | | (-2) | -5 | 19 | -6 | -20 | -1,6 | 47 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.75(hourly_sma_10 1.51%) 69.86(hourly_sma_20 1.67%) 73.66(daily_ema_10 7.2%) 73.96(daily_ema_20 7.64%)
|
| | | 2 | Sep/20 | 14 | 73.96 | 73.66 | 69.89(-0.31) | 69.95(-0.48) | 68.94(-0.62) | 68.13 | -1.4 | | -4 | 27(-0.8) | -50 | [-7] | [-23] | [-9] | -84 | -84 | DT | -0.7 | HoldShort | | (-2) | -15 | 3 | -15 | -20 | -1.6,6 | 47 | | 3 | Sep/20 | 13 | 73.96 | 73.66 | 70.11(-0.38) | 70.29(-0.52) | 69.37(-1.15) | 68.04 | -1.5 | | -4 | 28(-3.1) | -50 | [-9] | [-37] | [-27] | -84 | -197 | DT | -1.2 | HoldShort | | (-7) | -27 | -44 | -20 | -20 | -1.9,14 | 47 | | 4 | Sep/20 | 12 | 73.96 | 73.66 | 70.38(-0.34) | 70.66(-0.04) | 70.18(-0.34) | 69.41 | -1.1 | | -4 | 31(-6.2) | -50 | [-8] | [-11] | [-15] | -51 | 135 | DT | -0.6 | OpenShort | | (-7) | -8 | -11 | -15 | -20 | -0.8,19 | 47 | | 5 | Sep/20 | 11 | 73.96 | 73.66 | 70.62(-0.2) | 70.69(0.01) | 70.42(-0.37) | 69.76 | -1 | | -4 | 37(-1.1) | -50 | [-5] | [-11] | [-7] | -39 | -3 | DT | -0.4 | OpenShort | | (-8) | -9 | 11 | -21 | -20 | -0.6,26 | 47 | | | | |
| 6 | Sep/20 | 10 | 73.96 | 73.66 | 70.76(-0.27) | 70.68(0.01) | 70.68(-0.48) | 69.41 | -1.1 | | -4 | 38(-0.6) | -50 | [-6] | [-14] | [-19] | -25 | -32 | DT | -0.8 | OpenShort | | (-5) | -12 | -22 | -4 | -20 | -0.9,48 | 47 | | 7 | Sep/20 | 9 | 73.96 | 73.66 | 70.95(-0.21) | 70.67(0.2) | 71.02(-0.27) | 70.1 | -1 | | -4 | 39(-2.1) | -50 | [-5] | [-6] | [-27] | -6 | 33 | DT | -0.6 | OpenShort? | | (-5) | -6 | -61 | 2 | -20 | -0.5,57 | 47 | | 8 | Sep/19 | 15 | 74.46 | 73.8 | 71.1(-0.07) | 70.53(0.43) | 71.21(0.11) | 72.09 | -0.6 | | -4 | 41(-1.4) | -5 | [-2] | [7] | [20] | 25 | 248 | UR | 0.5 | SmallShort? | | (-2) | 3 | 41 | 12 | 20 | 0.6,60 | 49 | | 9 | Sep/19 | 14 | 74.46 | 73.8 | 71.15(0.01) | 70.23(0.19) | 71.13(0.24) | 70.79 | -0.9 | | -4 | 42(-0.1) | -15 | [0] | [8] | [-1] | -12 | 4 | CR | -0.2 | HoldShort | | (-4) | 6 | -8 | -1 | 18 | -0.2,43 | 49 | | 10 | Sep/19 | 13 | 74.46 | 73.8 | 71.15(0) | 70.1(0.17) | 70.96(0.38) | 71.03 | -0.9 | | -4 | 42(0) | -0 | [0] | [11] | [7] | -11 | 84 | UR | 0 | SmallShort | | (1) | 9 | 7 | 1 | 20 | -0.1,42 | 49 | | | | |
| 11 | Sep/19 | 12 | 74.46 | 73.8 | 71.14(-0.06) | 69.98(0.2) | 70.69(0.5) | 70.81 | -0.9 | | -4 | 42(-0.1) | -20 | [-1] | [14] | [0] | -11 | 148 | RG | 0.1 | Wait | | (-0) | 12 | -16 | 15 | 20 | -0.2,44 | 49 | | 12 | Sep/19 | 11 | 74.46 | 73.8 | 71.18(-0.03) | 69.84(-0.11) | 70.34(0.76) | 71.33 | -0.8 | | -4 | 42(-0.1) | 10 | [-1] | [17] | [14] | -10 | 258 | UR | 0.6 | SmallShort | | (-1) | 18 | -11 | 19 | 20 | 0.1,38 | 49 | | 13 | Sep/19 | 10 | 74.46 | 73.8 | 71.18(0) | 69.92(-0.24) | 69.81(0.78) | 71.69 | -0.7 | | -4 | 42(-0.4) | 30 | [0] | [16] | [41] | -15 | 282 | UR | 1.1 | SmallShort | | (-0) | 19 | 56 | 24 | 20 | 0.3,28 | 49 | | 14 | Sep/19 | 9 | 74.46 | 73.8 | 71.2(-0.14) | 70.09(-0.65) | 69.27(0.03) | 69.92 | -1.1 | | -4 | 43(0.9) | -10 | [-3] | [-8] | [13] | -57 | -23 | DP | 0.4 | OpenShort? | | (-3) | 1 | 7 | 11 | 20 | -0.7,11 | 49 | | 15 | Sep/16 | 15 | 75.03 | 73.59 | 71.3(-0.21) | 70.55(-0.4) | 69.25(-0.01) | 69.71 | -1.2 | | -9 | 42(4.8) | -45 | [-5] | [-8] | [10] | -68 | 5 | DP | 0.3 | OpenShort? | | (-3) | -0 | 24 | 7 | 7 | -0.9,5 | 43 | | | | |
| 16 | Sep/16 | 14 | 75.03 | 73.59 | 71.45(-0.25) | 70.83(-0.58) | 69.26(-0.12) | 68.96 | -1.3 | | -9 | 37(2.2) | -50 | [-6] | [-13] | [-6] | -88 | -112 | DT | -0.2 | OpenShort | | (-6) | -3 | 1 | 0 | -20 | -1.5,0 | 43 | | 17 | Sep/16 | 13 | 75.03 | 73.59 | 71.63(-0.39) | 71.24(-0.61) | 69.34(-0.97) | 68.94 | -1.4 | | -9 | 35(0.2) | -50 | [-9] | [-34] | [-10] | -91 | -218 | DT | -0.3 | HoldShort | | (-6) | -23 | -4 | -6 | -20 | -1.7,2 | 43 | | 18 | Sep/16 | 12 | 75.03 | 73.59 | 71.91(-0.43) | 71.68(-0.55) | 70.02(-1.24) | 69.07 | -1.3 | | -9 | 35(-0.4) | -50 | [-10] | [-40] | [-18] | -90 | -260 | DT | -0.6 | HoldShort | | (-9) | -30 | -15 | -7 | -20 | -1.8,5 | 43 | | 19 | Sep/16 | 11 | 75.03 | 73.59 | 72.22(-0.37) | 72.08(-0.12) | 70.9(-1.32) | 69.55 | -1.2 | | -9 | 35(0.4) | -50 | [-9] | [-37] | [-25] | -88 | -325 | DT | -0.9 | HoldShort | | (-9) | -32 | -9 | -31 | -20 | -1.7,5 | 43 | | 20 | Sep/16 | 10 | 75.03 | 73.59 | 72.49(-0.37) | 72.17(-0.24) | 71.85(-0.88) | 69.83 | -1.2 | | -9 | 35(2.1) | -50 | [-9] | [-28] | [-15] | -73 | -208 | DT | -1.3 | OpenShort | | (-8) | -21 | 18 | -32 | -20 | -1.7,20 | 43 | | | | |
| 21 | Sep/16 | 9 | 75.03 | 73.59 | 72.76(-0.37) | 72.34(-0.26) | 72.49(-0.88) | 69.27 | -1.3 | | -9 | 33(1.8) | -50 | [-9] | [-28] | [-54] | -69 | -318 | DT | -2.2 | OpenShort? | | (-9) | -21 | -96 | -30 | -20 | -2.4,41 | 43 | | 22 | Sep/15 | 15 | 75.97 | 73.8 | 73.03(-0.27) | 72.53(0.07) | 73.13(-0.27) | 72.38 | -0.7 | | -9 | 31(2) | -50 | [-7] | [-8] | [-12] | 6 | 131 | DT | -0.5 | OpenShort? | | (-5) | -7 | -34 | 6 | -20 | -0.5,68 | 36 | | 23 | Sep/15 | 14 | 75.97 | 73.8 | 73.23(-0.5) | 72.48(0.21) | 73.33(0.08) | 73.49 | -0.5 | | -9 | 29(-13.6) | -50 | [-12] | [1] | [-3] | 22 | 589 | RG | 0.1 | Wait | | (-4) | 2 | -24 | 11 | 20 | 0.2,67 | 36 | | 24 | Sep/15 | 13 | 75.97 | 73.8 | 73.6(-0.42) | 72.33(0.4) | 73.27(1.1) | 74.31 | -0.3 | | -9 | 42(-8.8) | -45 | [-10] | [27] | [29] | 21 | 833 | UR | 0.5 | SmallShort | | (-10) | 26 | 54 | 15 | 20 | 0.3,63 | 36 | | 25 | Sep/15 | 12 | 75.97 | 73.8 | 73.91(-0.58) | 72.04(-0.07) | 72.47(0.37) | 72.55 | -0.6 | | -9 | 51(-7) | -50 | [-14] | [4] | [3] | -11 | 531 | UR | 0 | SmallShort | | (-13) | 9 | -11 | 11 | 20 | -0.5,52 | 36 | | | | |
| 26 | Sep/15 | 11 | 75.97 | 73.8 | 74.34(-0.48) | 72.09(0.06) | 72.2(0.35) | 72.92 | -0.6 | | -9 | 58(-4) | -50 | [-11] | [5] | [5] | -11 | 409 | UR | 0.2 | SmallShort | | (-12) | 8 | -14 | 24 | 20 | -0.5,52 | 36 | | 27 | Sep/15 | 10 | 75.97 | 73.8 | 74.7(-0.45) | 72.05(-0.04) | 71.95(0.64) | 73.4 | -0.5 | | -9 | 62(-5) | -40 | [-11] | [11] | [20] | -25 | 473 | UR | 0.4 | SmallShort | | (-11) | 15 | 10 | 19 | 20 | -0.4,35 | 36 | | 28 | Sep/15 | 9 | 75.97 | 73.8 | 75.04(-0.62) | 72.08(-0.39) | 71.49(0.14) | 73.06 | -0.5 | | -9 | 67(-4.4) | -30 | [-15] | [-6] | [41] | -45 | 428 | DP | 0.4 | OpenShort? | | (-12) | 3 | 80 | 12 | 20 | -0.5,18 | 36 | | 29 | Sep/14 | 15 | 76.79 | 73.71 | 75.51(-0.67) | 72.36(-0.6) | 71.39(-0.29) | 70.52 | -1 | | -12 | 72(8.2) | -50 | [-16] | [-19] | [-9] | -83 | -30 | DT | -0.2 | OpenShort? | | (-18) | -7 | -16 | 0 | -20 | -1.3,0 | 41 | | 30 | Sep/14 | 14 | 76.79 | 73.71 | 76.02(-0.58) | 72.8(-0.53) | 71.6(-0.56) | 71.03 | -1 | | -12 | 63(1.9) | -50 | [-14] | [-24] | [-11] | -82 | -201 | DT | -0.1 | OpenShort | | (-15) | -13 | -18 | 1 | -20 | -1.3,1 | 41 | | | | |
| 31 | Sep/14 | 13 | 76.79 | 73.71 | 76.46(-0.49) | 73.19(-0.46) | 72(-0.18) | 71.62 | -0.9 | | -12 | 62(1.7) | -50 | [-11] | [-14] | [-6] | -81 | -162 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 4 | -20 | -1.3,2 | 41 | | 32 | Sep/14 | 12 | 76.79 | 73.71 | 76.84(-0.48) | 73.53(-0.62) | 72.13(-0.74) | 71.87 | -0.8 | | -12 | 60(2.6) | -50 | [-11] | [-29] | [-2] | -83 | -339 | DT | -0.1 | OpenShort | | (-12) | -17 | -1 | 3 | -20 | -1.4,2 | 41 | | 33 | Sep/14 | 11 | 76.79 | 73.71 | 77.21(-0.45) | 73.99(-1.18) | 72.67(-0.87) | 71.9 | -0.8 | | -12 | 57(3.3) | -50 | [-11] | [-38] | [9] | -85 | -447 | DP | -0.2 | OpenShort | | (-11) | -20 | 10 | 5 | 20 | -1.5,3 | 41 | | 34 | Sep/14 | 10 | 76.79 | 73.71 | 77.56(-0.46) | 74.87(-1.21) | 73.31(-0.92) | 71.58 | -0.9 | | -12 | 54(5) | -50 | [-11] | [-39] | [-18] | -93 | -527 | DT | -0.5 | OpenShort | | (-11) | -21 | -40 | -1 | -20 | -1.8,2 | 41 | | 35 | Sep/14 | 9 | 76.79 | 73.71 | 77.92(-0.42) | 75.79(-1.06) | 73.99(-0.52) | 72.9 | -0.6 | | -12 | 49(3.7) | -50 | [-10] | [-28] | [1] | -91 | -334 | DP | -0.4 | OpenShort? | | (-9) | -12 | 14 | -2 | -20 | -1.7,2 | 41 | | | | |
| 36 | Sep/13 | 15 | 77.72 | 73.85 | 78.25(-0.42) | 76.6(-1.01) | 74.38(-0.79) | 72.45 | -0.8 | | -13 | 45(9.4) | -50 | [-10] | [-34] | [-35] | -101 | -506 | DT | -0.7 | HoldShort? | | (-10) | -18 | -60 | -2 | -20 | -2.1,2 | 44 | | 37 | Sep/13 | 14 | 77.72 | 73.85 | 78.58(-0.13) | 77.38(-0.81) | 74.97(-0.45) | 74.47 | -0.5 | | -13 | 36(2) | -50 | [-3] | [-22] | [-14] | -90 | -502 | DT | -0.2 | OpenShort | | (-6) | -11 | -22 | 3 | -20 | -1.7,3 | 44 | | 38 | Sep/13 | 13 | 77.72 | 73.85 | 78.68(-0.08) | 78.01(-0.84) | 75.31(-1.48) | 75.22 | -0.4 | | -13 | 34(1.2) | -50 | [-2] | [-46] | [-4] | -85 | -742 | DT | -0 | OpenShort | | (-2) | -34 | 8 | -6 | -20 | -1.5,3 | 44 | | 39 | Sep/13 | 12 | 77.72 | 73.85 | 78.74(-0.11) | 78.67(-0.73) | 76.44(-1.49) | 74.95 | -0.4 | | -13 | 33(1.9) | -50 | [-3] | [-45] | [-17] | -94 | -755 | DT | -0.7 | OpenShort | | (-2) | -35 | 4 | -21 | -20 | -1.8,1 | 44 | | 40 | Sep/13 | 11 | 77.72 | 73.85 | 78.83(-0.03) | 79.25(-0.61) | 77.6(-1.6) | 74.8 | -0.4 | | -13 | 31(0.7) | -50 | [-1] | [-46] | [-35] | -100 | -897 | DT | -1.4 | CloseShort | | (-3) | -37 | -13 | -51 | -20 | -2,0 | 44 | | | | |
| 41 | Sep/13 | 10 | 77.72 | 73.85 | 78.85(-0.03) | 79.74(-0.47) | 78.86(-1.09) | 75.25 | -0.4 | | -13 | 30(0.5) | -50 | [-1] | [-32] | [-39] | -68 | -712 | DT | -1.8 | OpenShort | | (0) | -25 | -31 | -40 | -20 | -1.8,27 | 44 | | 42 | Sep/13 | 9 | 77.72 | 73.85 | 78.87(0.05) | 80.12(-0.4) | 79.73(-1.21) | 76.3 | -0.2 | | -13 | 30(-1) | -50 | [1] | [-34] | [-67] | -30 | -699 | DR | -1.8 | OpenShort? | | (0) | -28 | -126 | -30 | -20 | -1.3,53 | 44 | | 43 | Sep/12 | 15 | 78.55 | 74.02 | 78.83(0.51) | 80.44(0.25) | 80.71(-0.22) | 80.89 | 0.3 | | -10 | 31(-3.2) | -10 | [12] | [2] | [0] | 52 | -334 | RG | 0.1 | Wait? | | (8) | -5 | 6 | -2 | -16 | 1,77 | 52 | | 44 | Sep/12 | 14 | 78.55 | 74.02 | 78.43(0.46) | 80.24(0.22) | 80.89(-0.02) | 80.69 | 0.3 | | -10 | 34(-2.6) | -10 | [11] | [6] | [-4] | 53 | -205 | CR | -0.1 | HoldShort | | (12) | -1 | -8 | -9 | -4 | 1,78 | 52 | | 45 | Sep/12 | 13 | 78.55 | 74.02 | 78.07(0.5) | 80.06(0.2) | 80.91(0.37) | 80.97 | 0.4 | | -10 | 36(-1.7) | 20 | [12] | [15] | [9] | 61 | -62 | UT | 0 | OpenLong | | (11) | 9 | 25 | -11 | 20 | 1.2,81 | 52 | | | | |
| 46 | Sep/12 | 12 | 78.55 | 74.02 | 77.68(0.5) | 79.9(0.16) | 80.61(0.12) | 80.07 | 0.2 | | -10 | 38(-2.9) | -20 | [12] | [9] | [-11] | 58 | -189 | CR | -0.2 | HoldShort | | (10) | 3 | -24 | -10 | -17 | 0.9,85 | 52 | | 47 | Sep/12 | 11 | 78.55 | 74.02 | 77.29(0.6) | 79.77(0.52) | 80.51(0.37) | 80.94 | 0.3 | | -10 | 41(-2.2) | -15 | [14] | [20] | [-9] | 79 | -70 | CR | 0.2 | OpenShort | | (13) | 9 | -24 | -0 | -15 | 1.3,96 | 52 | | 48 | Sep/12 | 10 | 78.55 | 74.02 | 76.83(0.72) | 79.36(0.72) | 80.21(0.83) | 81.84 | 0.5 | | -10 | 43(0.4) | 25 | [17] | [34] | [22] | 93 | 105 | UT | 0.5 | HoldLong | | (16) | 20 | 30 | 31 | 20 | 1.7,100 | 52 | | 49 | Sep/12 | 9 | 78.55 | 74.02 | 76.28(0.67) | 78.79(0.5) | 79.55(0.43) | 80.76 | 0.3 | | -10 | 43(-1.3) | 25 | [16] | [21] | [21] | 88 | -9 | UT | 0.4 | HoldLong? | | (15) | 10 | 34 | 29 | 20 | 1.5,100 | 52 | | 50 | Sep/9 | 15 | 78.88 | 73.32 | 75.77(0.68) | 78.4(0.56) | 79.21(0.05) | 79.53 | 0.1 | | -13 | 44(-0.4) | 0 | [16] | [11] | [4] | 80 | -211 | RG | 0.1 | Wait? | | (14) | 1 | 2 | 27 | -14 | 1.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|