FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $114.2600 One month high (close): $145.9100

FAS Daily Change: -3.27% Daily StdDev 3.87% FAS EMA_5_Trend: -0.88% 10Minute StdDev: $6.9348

Latest Price : $120.69(-3.27%)

Wed. Mar 2, 2022($4.3) Tue. Mar 1, 2022($5.6) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($7.6) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -2.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	131.09	125.43	116.52(-0.09)	121.93(0.75)	121.59(-0.6)	121.26	-1.2	-10	84(-1.2)	-50	[-2]	[-9]	[2]	40	351	DP	-0	OpenShort	(0)	-16	56	-11	-20	0.7,72	38
Daily Trend: % Up Forces: 121.93(hourly_sma_10 0.55%) Down Forces: 116.52(hourly_sma_20 -3.91%) Support Levels: Resistance Levels: 125.43(daily_ema_10 3.44%) 131.09(daily_ema_20 8.11%)

2	Feb/28	10	131.09	125.43	116.63(-0.15)	121.02(0.88)	122.33(-0.96)	118.84	-1.5	-10	85(-1.1)	-50	[-4]	[-17]	[-24]	36	106	DT	-0.5	OpenShort	(-6)	-25	5	-13	-20	0.3,78	38
3	Feb/28	9	131.09	125.43	116.81(-0.23)	119.97(1.1)	123.51(-0.56)	118.64	-1.5	-10	86(-1.9)	-50	[-6]	[-4]	[-68]	45	244	DT	-0.7	OpenShort?	(-5)	-15	-133	-9	-20	0.3,87	38
4	Feb/25	15	131.36	126.85	117.08(-0.11)	118.67(1.6)	124.21(0.74)	124.7	-0.8	-7	88(-3.7)	-40	[-3]	[37]	[4]	73	927	UR	0.1	SmallShort?	(1)	19	4	3	20	1,98	41
5	Feb/25	14	131.36	126.85	117.21(-0.02)	116.8(1.49)	123.3(0.84)	124.52	-0.8	-7	92(-0.2)	-20	[-1]	[37]	[9]	74	828	UR	0.2	SmallShort	(-3)	21	-12	9	20	1,99	41

6	Feb/25	13	131.36	126.85	117.23(0.09)	115.09(1.59)	122.27(2.14)	125.08	-0.8	-7	92(1)	0	[2]	[71]	[26]	72	1075	RG	0.4	Wait	(0)	53	9	18	20	1,97	41
7	Feb/25	12	131.36	126.85	117.13(0.07)	113.29(1.74)	119.71(2.85)	124.68	-0.8	-7	91(1)	-0	[2]	[91]	[49]	65	1224	RG	0.7	Wait	(2)	71	58	23	20	1,90	41
8	Feb/25	11	131.36	126.85	117.05(-0.16)	111.35(0.36)	116.39(2.92)	122.09	-1.1	-7	90(-2.2)	-30	[-4]	[74]	[67]	47	1240	UR	0.8	SmallShort	(-1)	73	47	33	20	0.7,79	41
9	Feb/25	10	131.36	126.85	117.24(-0.26)	111.35(0)	113.09(2.52)	120.03	-1.4	-7	92(-2.7)	-30	[-7]	[59]	[55]	19	1050	UR	0.9	SmallShort	(-7)	63	13	32	20	0.4,59	41
10	Feb/25	9	131.36	126.85	117.54(-0.3)	110.95(-0.15)	110.31(2.21)	119.46	-1.4	-7	95(-2.7)	-35	[-8]	[49]	[111]	-5	937	UR	1.2	SmallShort?	(-8)	55	174	28	20	0.2,40	41

11	Feb/24	15	131.18	128.51	117.89(-0.49)	111.12(-0.96)	107.92(1.06)	112.34	-2.2	-9	98(3.2)	-20	[-12]	[6]	[62]	-53	216	UR	0.5	SmallShort?	(-17)	26	105	13	20	-0.7,15	39
12	Feb/24	14	131.18	128.51	118.47(-0.76)	112.2(-1.25)	106.79(0.53)	108.2	-2.7	-9	95(2.1)	-45	[-20]	[-12]	[25]	-77	-31	DP	0.2	OpenShort	(-20)	14	67	7	17	-1.3,6	39
13	Feb/24	13	131.18	128.51	119.38(-0.9)	113.62(-1.63)	106.23(-2.38)	105.6	-3	-9	93(6.5)	-50	[-23]	[-93]	[-16]	-88	-862	DT	-0.1	OpenShort	(-25)	-62	-9	8	-20	-1.7,5	39
14	Feb/24	12	131.18	128.51	120.46(-0.8)	115.5(-1.8)	108.82(-2.5)	105.95	-3	-9	86(8.7)	-50	[-21]	[-98]	[-28]	-93	-1032	DT	-0.4	OpenShort	(-25)	-65	-40	17	-20	-2,7	39
15	Feb/24	11	131.18	128.51	121.43(-0.73)	117.62(-1.46)	111.61(-2.35)	107.51	-2.8	-9	77(8.8)	-50	[-19]	[-89]	[-20]	-97	-1015	DT	-0.6	OpenShort	(-21)	-61	10	6	-20	-2.1,6	39

16	Feb/24	10	131.18	128.51	122.32(-0.73)	119.36(-1.27)	114.3(-2.68)	107.11	-2.8	-9	69(11.6)	-50	[-19]	[-96]	[-22]	-112	-1182	DT	-1.2	HoldShort	(-22)	-69	45	-3	-20	-2.6,3	39
17	Feb/24	9	131.18	128.51	123.22(-0.93)	120.9(-1.51)	117.45(-2.95)	105.36	-3	-9	57(28.3)	-50	[-24]	[-107]	[-149]	-143	-1268	DT	-2.5	HoldShort?	(-24)	-76	-296	-14	-20	-3.7,0	39
18	Feb/23	15	131.71	131.69	124.38(-0.39)	122.75(-0.64)	121.02(-0.98)	118.13	-1.7	-4	29(2.4)	-50	[-10]	[-40]	[-26]	-115	-361	DT	-1.2	HoldShort?	(-11)	-25	-40	-17	-20	-2.6,0	37
19	Feb/23	14	131.71	131.69	124.87(-0.25)	123.54(-0.48)	122.22(-1.14)	119.88	-1.5	-4	26(4)	-50	[-7]	[-41]	[-20]	-102	-433	DT	-1.1	HoldShort	(-9)	-30	-28	-13	-20	-2.4,8	37
20	Feb/23	13	131.71	131.69	125.18(-0.26)	124.14(-0.43)	123.63(-0.64)	121.11	-1.3	-4	22(2.4)	-50	[-7]	[-28]	[-29]	-100	-235	DT	-1.4	HoldShort	(-6)	-17	-55	-23	-20	-2.3,8	37

21	Feb/23	12	131.71	131.69	125.51(-0.23)	124.68(-0.05)	124.43(0.08)	123.57	-1	-4	20(-2.3)	-40	[-6]	[-4]	[1]	-65	87	DP	-0.5	OpenShort	(-5)	2	26	-22	-20	-1.2,15	37
22	Feb/23	11	131.71	131.69	125.8(-0.34)	124.74(-0.34)	124.33(-0.14)	122.4	-1.2	-4	22(-1.4)	-50	[-9]	[-14]	[-17]	-63	18	DT	-1.1	OpenShort	(-8)	-4	-35	-3	-20	-1.9,35	37
23	Feb/23	10	131.71	131.69	126.23(-0.24)	125.16(-0.22)	124.51(-0.29)	123.98	-1	-4	24(-1.8)	-50	[-6]	[-16]	[-21]	-30	-23	DT	-0.3	OpenShort	(-8)	-8	-66	17	-18	-1.2,50	37
24	Feb/23	9	131.71	131.69	126.54(-0.09)	125.43(0.14)	124.87(0.18)	127.05	-0.6	-4	25(-1.1)	10	[-2]	[2]	[23]	2	168	UR	1.1	SmallShort?	(-4)	5	43	25	20	0.3,44	37
25	Feb/22	15	132	134.3	126.65(-0.24)	125.25(0.02)	124.65(-0.13)	125.08	-0.9	2	26(-4.3)	5	[-6]	[-7]	[13]	-53	77	RG	0.2	Wait?	(-5)	-3	41	-5	-3	-0.7,15	44

26	Feb/22	14	132	134.3	126.95(-0.58)	125.23(-0.26)	124.81(-0.3)	123.23	-1.1	2	31(-9)	-50	[-15]	[-17]	[-6]	-81	188	DT	-0.7	HoldShort	(-10)	-8	4	-10	-20	-1.6,9	44
27	Feb/22	13	132	134.3	127.69(-0.53)	125.56(-0.38)	125.18(-0.54)	123.05	-1.2	2	40(-5)	-50	[-14]	[-25]	[-27]	-72	12	DT	-0.7	OpenShort	(-16)	-14	-62	-6	-20	-1.5,16	44
28	Feb/22	12	132	134.3	128.37(-0.34)	126.04(-0.13)	125.86(-0.09)	125.91	-0.8	2	45(-3.3)	-30	[-9]	[-8]	[4]	-39	109	DP	0	OpenShort	(-12)	-2	-2	12	20	-0.7,29	44
29	Feb/22	11	132	134.3	128.81(-0.38)	126.2(-0.03)	125.97(0.07)	126	-0.8	2	48(-2.8)	-40	[-10]	[-3]	[-3]	-51	156	DT	0	OpenShort	(-10)	2	-9	5	-10	-0.8,19	44
30	Feb/22	10	132	134.3	129.3(-0.36)	126.24(-0.06)	125.88(0.23)	126.42	-0.7	2	51(-3.2)	-0	[-9]	[1]	[18]	-54	174	UR	0.1	SmallShort	(-10)	6	45	6	20	-0.7,14	44

31	Feb/22	9	132	134.3	129.77(-0.48)	126.31(-0.43)	125.59(-0.28)	124.37	-1	2	54(-0.4)	-50	[-12]	[-18]	[-16]	-76	-33	DT	-0.3	HoldShort?	(-13)	-7	-44	3	-20	-1.3,7	44
32	Feb/18	15	131.96	135.86	130.4(-0.35)	126.86(-0.35)	125.94(-0.21)	126.4	-0.7	5	54(2.3)	-5	[-9]	[-14]	[2]	-65	-25	RG	0.1	Wait?	(-11)	-5	-7	6	20	-1,10	52
33	Feb/18	14	131.96	135.86	130.86(-0.34)	127.3(-0.27)	126.21(-0.15)	126.74	-0.6	5	52(-0.6)	0	[-9]	[-11]	[13]	-71	-25	RG	0.1	Wait	(-10)	-4	32	3	20	-1,4	52
34	Feb/18	13	131.96	135.86	131.31(-0.43)	127.64(-0.33)	126.4(-0.16)	125.29	-0.8	5	53(1.4)	-25	[-11]	[-13]	[-7]	-85	-91	DT	-0.3	OpenShort	(-12)	-4	-4	-3	-20	-1.4,0	52
35	Feb/18	12	131.96	135.86	131.88(-0.41)	128.06(-0.47)	126.6(-0.31)	125.47	-0.8	5	51(1.9)	-30	[-11]	[-18]	[-6]	-83	-176	DT	-0.3	OpenShort	(-12)	-8	-8	0	-20	-1.5,5	52

36	Feb/18	11	131.96	135.86	132.42(-0.39)	128.66(-0.9)	127(-0.63)	125.82	-0.8	5	49(3.1)	-50	[-10]	[-32]	[-10]	-80	-281	DT	-0.3	OpenShort	(-12)	-16	-41	8	20	-1.6,10	52
37	Feb/18	10	131.96	135.86	132.94(-0.31)	129.83(-0.65)	127.81(-0.41)	127.75	-0.5	5	46(1.3)	-10	[-8]	[-23]	[3]	-75	-193	DP	-0	OpenShort	(-9)	-11	-2	8	20	-1.4,10	52
38	Feb/18	9	131.96	135.86	133.35(-0.31)	130.68(-0.56)	128.34(-0.42)	127.84	-0.5	5	45(2.6)	5	[-8]	[-22]	[10]	-83	-216	RG	-0.1	Wait?	(-9)	-11	38	-0	-20	-1.5,5	52
39	Feb/17	15	131.73	137.09	133.76(-0.39)	131.42(-0.72)	128.88(-0.51)	126.1	-0.7	6	42(5.2)	-45	[-10]	[-26]	[-23]	-104	-322	DT	-0.8	HoldShort?	(-11)	-13	-32	-10	-20	-2.2,1	56
40	Feb/17	14	131.73	137.09	134.29(-0.08)	132.37(-0.67)	129.54(-0.64)	127.61	-0.5	6	37(2.7)	-5	[-2]	[-27]	[-24]	-98	-573	RG	-0.6	Wait	(-10)	-17	-42	-6	-20	-2.2,7	56

41	Feb/17	13	131.73	137.09	134.4(0.03)	133.26(-0.52)	130.37(-1.14)	129.58	-0.3	6	35(-1)	10	[1]	[-37]	[-16]	-82	-659	DR	-0.3	HoldShort	(0)	-30	-25	-6	-20	-1.7,11	56
42	Feb/17	12	131.73	137.09	134.36(-0.01)	133.95(-0.34)	131.87(-0.85)	130.77	-0.1	6	36(0.2)	5	[-0]	[-27]	[-8]	-73	-460	RG	-0.4	Wait	(2)	-22	8	-21	-20	-1.3,10	56
43	Feb/17	11	131.73	137.09	134.37(-0.08)	134.41(-0.43)	133(-0.71)	130.36	-0.2	6	35(1.4)	-10	[-2]	[-25]	[-11]	-81	-391	DT	-0.9	OpenShort	(-1)	-18	22	-50	-20	-1.4,4	56
44	Feb/17	10	131.73	137.09	134.48(-0.03)	134.99(-0.59)	133.95(-1.08)	129.34	-0.3	6	34(0.4)	-0	[-1]	[-37]	[-37]	-65	-606	RG	-1.7	SmallLong	(-3)	-28	-46	-42	-20	-1.9,33	56
45	Feb/17	9	131.73	137.09	134.52(0.07)	135.79(-0.29)	135.41(-0.54)	131.55	-0	6	34(-1.3)	0	[2]	[-18]	[-51]	-11	-414	DR	-1.4	OpenShort?	(3)	-14	-113	-19	-20	-1.1,67	56

46	Feb/16	15	131.83	137.74	134.42(0.1)	136.18(0.09)	136.15(0.1)	137.2	0.7	9	35(0.6)	50	[3]	[5]	[7]	68	137	UT	0.4	OpenLong?	(7)	3	11	4	20	1,93	69
47	Feb/16	14	131.83	137.74	134.29(0.06)	136.06(0.04)	136.02(0.15)	136.66	0.6	9	34(0.6)	50	[2]	[5]	[13]	62	158	UT	0.2	OpenLong	(2)	4	33	1	20	0.9,89	69
48	Feb/16	13	131.83	137.74	134.21(-0.07)	136.01(-0.08)	135.81(-0.18)	135.01	0.4	9	34(-0.6)	20	[-2]	[-6]	[-5]	46	85	RG	-0.3	Wait	(0)	-5	-13	15	-20	0.3,88	69
49	Feb/16	12	131.83	137.74	134.3(-0.12)	136.12(-0.06)	136.05(-0.09)	135.63	0.5	9	34(-2.2)	20	[-3]	[-4]	[-2]	57	195	RG	-0.2	Wait	(-1)	-2	-13	19	-7	0.5,94	69
50	Feb/16	11	131.83	137.74	134.46(-0.25)	136.2(0.49)	136.17(-0.03)	136.28	0.6	9	36(-6.6)	-10	[-7]	[4]	[-6]	59	374	RG	0	Wait	(-3)	-1	-5	20	-20	0.6,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI