|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $84.5100 One month high (close): $96.9900
FAS Daily Change: 0.17% Daily StdDev 3.63% FAS EMA_5_Trend: 1.3% 10Minute StdDev: $0.6556
Latest Price : $96.99(0.17%) | Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 92.62 | 93.89 | 95.81(-0.06) | 95.8(0.02) | 95.6(-0.17) | 95.53 | 0.8 | | 5 | 17(-0.1) | 15 | [-2] | [-2] | [-2] | -41 | -10 | RG | -0.1 | Wait | | (-1) | -5 | 14 | -31 | -20 | -0.5,22 | 52 | Sample size 35 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces: 95.8(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 93.89(daily_ema_10 -1.72%) 92.62(daily_ema_20 -3.05%)
Resistance Levels: 95.81(weak_hourly_sma_20 0.29%)
|
| | | 2 | Apr/8 | 10 | 92.62 | 93.89 | 95.86(-0.07) | 95.78(-0.08) | 95.77(-0.12) | 95.02 | 0.7 | | 5 | 17(1) | 20 | [-2] | [-2] | [-4] | -55 | -47 | RG | -1.3 | SmallLong | | (-2) | -3 | 12 | -30 | -20 | -1.5,33 | 52 | | 3 | Apr/8 | 9 | 92.62 | 93.89 | 95.93(-0.07) | 95.86(-0.11) | 95.88(-0.19) | 94.59 | 0.6 | | 5 | 16(2.4) | -15 | [-2] | [-5] | [-25] | -56 | -117 | DT | -2.4 | OpenShort? | | (-2) | -5 | -47 | -21 | -20 | -2.5,57 | 52 | | 4 | Apr/7 | 15 | 92.41 | 92.75 | 95.93(0) | 95.97(0.13) | 96.06(0.08) | 96.34 | 1.2 | | 5 | 13(-10.2) | 35 | [0] | [7] | [2] | 52 | 63 | UR | 0.6 | SmallShort? | | (1) | 2 | -5 | 24 | 1 | 0.7,84 | 54 | | 5 | Apr/7 | 14 | 92.41 | 92.75 | 96(0.18) | 95.85(0.14) | 95.98(-0.03) | 96.52 | 1.2 | | 5 | 23(-4.9) | 50 | [5] | [5] | [5] | 35 | -152 | UT | 0.7 | OpenLong | | (0) | -1 | 4 | 10 | 20 | 0.7,67 | 54 | | | | |
| 6 | Apr/7 | 13 | 92.41 | 92.75 | 95.82(0.16) | 95.72(-0.02) | 96.01(0.22) | 96.36 | 1.2 | | 5 | 28(-3.7) | 50 | [4] | [10] | [9] | 8 | -52 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | -8 | 20 | 0.6,43 | 54 | | 7 | Apr/7 | 12 | 92.41 | 92.75 | 95.67(0.13) | 95.74(-0.09) | 95.8(-0.03) | 95.61 | 1 | | 5 | 32(-3.3) | 40 | [4] | [2] | [-2] | -20 | -158 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -25 | 8 | -0.1,33 | 54 | | 8 | Apr/7 | 11 | 92.41 | 92.75 | 95.55(0.12) | 95.83(-0.03) | 95.83(-0.04) | 95.47 | 0.9 | | 5 | 35(-4.5) | 35 | [3] | [2] | [-6] | 5 | -150 | CR | -0.3 | HoldShort | | (3) | -1 | -12 | -1 | -20 | -0.1,57 | 54 | | 9 | Apr/7 | 10 | 92.41 | 92.75 | 95.43(0.17) | 95.83(-0) | 95.87(0.16) | 95.93 | 1.1 | | 5 | 40(-4.3) | 45 | [5] | [8] | [-6] | 32 | -90 | CR | 0 | HoldShort | | (4) | 4 | -19 | -1 | 5 | 0.4,72 | 54 | | 10 | Apr/7 | 9 | 92.41 | 92.75 | 95.26(0.23) | 95.86(0.03) | 95.72(0.3) | 96.65 | 1.3 | | 5 | 44(-4.8) | 50 | [6] | [13] | [17] | 54 | -13 | UT | 0.6 | OpenLong? | | (6) | 8 | 36 | 7 | 20 | 0.9,81 | 54 | | | | |
| 11 | Apr/6 | 15 | 92 | 91.55 | 95.04(0.21) | 95.83(-0.12) | 95.44(-0.26) | 95.32 | 1 | | 2 | 49(-5) | 20 | [6] | [-6] | [-7] | 9 | -265 | DR | -0.1 | OpenShort? | | (4) | -7 | -13 | -9 | -13 | 0.2,54 | 55 | | 12 | Apr/6 | 14 | 92 | 91.55 | 94.84(0.22) | 95.95(-0.05) | 95.69(-0.14) | 95.79 | 1.2 | | 2 | 54(-1.8) | 25 | [6] | [-1] | [0] | 34 | -171 | RG | 0.1 | Wait | | (6) | -4 | 4 | -5 | 1 | 0.5,71 | 55 | | 13 | Apr/6 | 13 | 92 | 91.55 | 94.64(0.19) | 96(-0.03) | 95.83(-0.01) | 95.66 | 1.1 | | 2 | 56(-1.5) | 25 | [5] | [2] | [1] | 32 | -95 | UT | -0.1 | OpenLong | | (6) | -0 | 13 | -14 | -16 | 0.6,67 | 55 | | 14 | Apr/6 | 12 | 92 | 91.55 | 94.46(0.16) | 96.03(-0.12) | 95.84(-0.17) | 95.18 | 1 | | 2 | 57(-2.8) | 10 | [4] | [-3] | [-6] | 36 | -137 | DR | -0.4 | OpenShort | | (4) | -5 | -1 | -13 | -20 | 0.4,76 | 55 | | 15 | Apr/6 | 11 | 92 | 91.55 | 94.31(0.21) | 96.15(0.23) | 96(-0.23) | 95.23 | 1 | | 2 | 60(-2) | -10 | [6] | [0] | [-22] | 50 | -183 | DR | -0.4 | OpenShort | | (4) | -6 | -36 | -6 | -20 | 0.5,87 | 55 | | | | |
| 16 | Apr/6 | 10 | 92 | 91.55 | 94.12(0.28) | 95.93(0.35) | 96.22(0.01) | 96.59 | 1.4 | | 2 | 62(0.6) | 30 | [8] | [9] | [-1] | 75 | -31 | CR | 0.2 | HoldShort | | (8) | 0 | 3 | -1 | -20 | 1.2,95 | 55 | | 17 | Apr/6 | 9 | 92 | 91.55 | 93.86(0.27) | 95.59(0.34) | 96.21(0.05) | 96.49 | 1.4 | | 2 | 61(2.5) | 40 | [7] | [10] | [5] | 74 | 5 | UT | 0.1 | OpenLong? | | (7) | 1 | 20 | -6 | -5 | 1.3,91 | 55 | | 18 | Apr/5 | 15 | 91.71 | 90.77 | 93.61(0.17) | 95.26(0.26) | 96.16(-0.06) | 95.74 | 1.3 | | 1 | 59(-0.1) | 5 | [5] | [5] | [-5] | 68 | 36 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -10 | -20 | 1.1,90 | 51 | | 19 | Apr/5 | 14 | 91.71 | 90.77 | 93.45(0.13) | 95.01(0.36) | 96.22(-0.08) | 95.98 | 1.3 | | 1 | 59(2.7) | -5 | [3] | [5] | [-5] | 78 | 123 | CR | -0.1 | OpenShort | | (5) | -2 | -9 | -8 | -4 | 1.3,95 | 51 | | 20 | Apr/5 | 13 | 91.71 | 90.77 | 93.33(0.18) | 94.67(0.44) | 96.3(0.69) | 96.3 | 1.4 | | 1 | 56(3.8) | 25 | [5] | [26] | [-1] | 91 | 312 | CR | 0 | OpenShort | | (4) | 17 | -6 | -4 | 20 | 1.7,98 | 51 | | | | |
| 21 | Apr/5 | 12 | 91.71 | 90.77 | 93.17(0.23) | 94.26(0.56) | 95.64(0.7) | 96.53 | 1.5 | | 1 | 53(5.8) | 45 | [6] | [28] | [6] | 97 | 306 | UT | 0.5 | OpenLong | | (5) | 18 | 7 | -8 | 20 | 2,97 | 51 | | 22 | Apr/5 | 11 | 91.71 | 90.77 | 92.96(0.19) | 93.74(0.5) | 94.98(0.65) | 96.26 | 1.4 | | 1 | 47(6) | 45 | [5] | [25] | [11] | 102 | 323 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 16 | 20 | 2.2,97 | 51 | | 23 | Apr/5 | 10 | 91.71 | 90.77 | 92.79(0.15) | 93.28(0.42) | 94.37(0.6) | 96.02 | 1.4 | | 1 | 41(6.8) | 35 | [4] | [23] | [9] | 102 | 350 | UT | 1.3 | HoldLong | | (5) | 15 | -9 | 15 | 20 | 2.5,89 | 51 | | 24 | Apr/5 | 9 | 91.71 | 90.77 | 92.65(0.18) | 92.89(0.46) | 93.81(0.83) | 96.37 | 1.5 | | 1 | 34(11.7) | 50 | [5] | [29] | [48] | 121 | 427 | UT | 2.4 | HoldLong? | | (4) | 21 | 93 | 24 | 20 | 3.4,86 | 51 | | 25 | Apr/1 | 15 | 91.25 | 90.26 | 92.48(-0.01) | 92.46(0.17) | 93.04(0.18) | 93 | 0.5 | | 1 | 22(2.4) | 10 | [-0] | [7] | [-1] | 53 | 114 | RG | -0.1 | Wait? | | (0) | 5 | -7 | 6 | 5 | 0.7,85 | 47 | | | | |
| 26 | Apr/1 | 14 | 91.25 | 90.26 | 92.49(0.08) | 92.3(0.19) | 92.88(0.41) | 93.24 | 0.6 | | 1 | 20(-1.5) | 25 | [2] | [14] | [6] | 58 | 103 | UT | 0.5 | OpenLong | | (0) | 10 | 1 | 23 | 20 | 1,83 | 47 | | 27 | Apr/1 | 13 | 91.25 | 90.26 | 92.41(0.12) | 92.12(0.18) | 92.5(0.34) | 93.19 | 0.5 | | 1 | 21(-1) | 30 | [3] | [12] | [8] | 48 | 45 | UT | 0.9 | OpenLong | | (2) | 9 | -1 | 27 | 20 | 1,73 | 47 | | 28 | Apr/1 | 12 | 91.25 | 90.26 | 92.3(0.13) | 91.95(0.06) | 92.19(0.23) | 93.21 | 0.5 | | 1 | 22(-3) | 45 | [3] | [8] | [17] | 36 | 26 | UT | 1.3 | OpenLong | | (3) | 6 | 19 | 26 | 20 | 1.1,58 | 47 | | 29 | Apr/1 | 11 | 91.25 | 90.26 | 92.18(0.14) | 91.89(-0.12) | 91.98(0.1) | 92.54 | 0.4 | | 1 | 25(-4.5) | 40 | [4] | [2] | [10] | -10 | -73 | UT | 0.6 | OpenLong | | (3) | 3 | 10 | 3 | 20 | 0.4,30 | 47 | | 30 | Apr/1 | 10 | 91.25 | 90.26 | 92.05(0.16) | 92(-0.08) | 91.89(0.17) | 92.19 | 0.3 | | 1 | 30(-2.3) | 45 | [4] | [5] | [8] | -32 | -92 | UT | 0.3 | OpenLong | | (3) | 4 | 24 | -10 | 20 | 0.1,16 | 47 | | | | |
| 31 | Apr/1 | 9 | 91.25 | 90.26 | 91.9(0.08) | 92.08(-0.11) | 91.73(-0.02) | 91.35 | 0 | | 1 | 32(-0.4) | -0 | [2] | [-1] | [-8] | -43 | -142 | DR | -0.3 | OpenShort? | | (3) | -1 | -8 | -15 | -20 | -0.5,20 | 47 | | 32 | Mar/31 | 15 | 90.71 | 90.27 | 91.83(0.04) | 92.18(-0.13) | 91.75(0.04) | 91.64 | 0.3 | | 0 | 33(0.8) | -5 | [1] | [-1] | [-7] | -20 | -51 | DR | -0.1 | OpenShort? | | (3) | 1 | -15 | -2 | -13 | -0.2,35 | 48 | | 33 | Mar/31 | 14 | 90.71 | 90.27 | 91.79(0.05) | 92.3(-0.12) | 91.71(-0.1) | 92.19 | 0.4 | | 0 | 32(-0.3) | 5 | [1] | [-4] | [2] | -2 | -34 | RG | 0.4 | Wait | | (2) | -3 | 3 | -1 | 18 | 0.3,41 | 48 | | 34 | Mar/31 | 13 | 90.71 | 90.27 | 91.75(0.07) | 92.41(-0.1) | 91.8(-0.33) | 92.07 | 0.4 | | 0 | 32(0) | 10 | [2] | [-9] | [5] | 3 | -121 | RG | 0.2 | Wait | | (1) | -8 | 19 | -6 | -3 | 0.3,45 | 48 | | 35 | Mar/31 | 12 | 90.71 | 90.27 | 91.69(0.02) | 92.5(-0.19) | 92.11(-0.34) | 91.4 | 0.2 | | 0 | 32(-0.1) | -20 | [1] | [-11] | [-8] | -15 | -131 | DR | -0.6 | OpenShort | | (1) | -9 | -1 | -25 | -20 | -0.2,40 | 48 | | | | |
| 36 | Mar/31 | 11 | 90.71 | 90.27 | 91.68(0.01) | 92.67(-0.04) | 92.42(-0.22) | 91.42 | 0.2 | | 0 | 32(-0.1) | -25 | [0] | [-6] | [-12] | 2 | -96 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -27 | -20 | -0.2,57 | 48 | | 37 | Mar/31 | 10 | 90.71 | 90.27 | 91.67(0.02) | 92.71(0.08) | 92.62(-0.28) | 91.49 | 0.2 | | 0 | 32(0) | -40 | [1] | [-6] | [-21] | 21 | -109 | DR | -0.9 | OpenShort | | (0) | -7 | -32 | -15 | -20 | -0.2,76 | 48 | | 38 | Mar/31 | 9 | 90.71 | 90.27 | 91.66(0.04) | 92.64(0.19) | 92.88(-0.15) | 92.64 | 0.5 | | 0 | 32(0.5) | -30 | [1] | [-1] | [-12] | 60 | 33 | DR | -0.2 | OpenShort? | | (2) | -4 | -26 | 1 | -20 | 0.8,90 | 48 | | 39 | Mar/30 | 15 | 90.46 | 90.5 | 91.63(0.12) | 92.46(0.4) | 93.02(0.13) | 93.59 | 0.8 | | 3 | 32(0.1) | 25 | [3] | [10] | [6] | 82 | 125 | UT | 0.5 | HoldLong? | | (2) | 3 | 17 | 3 | 3 | 1.7,89 | 50 | | 40 | Mar/30 | 14 | 90.46 | 90.5 | 91.52(0.23) | 92.1(0.4) | 92.9(-0.03) | 92.98 | 0.6 | | 3 | 32(-5.7) | 40 | [6] | [6] | [3] | 65 | -73 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | -6 | -14 | 1.2,85 | 50 | | | | |
| 41 | Mar/30 | 13 | 90.46 | 90.5 | 91.31(0.28) | 91.73(0.28) | 92.93(0.15) | 92.41 | 0.5 | | 3 | 37(-4.4) | 40 | [7] | [10] | [-5] | 56 | -117 | CR | -0.4 | HoldShort | | (6) | 4 | -10 | -8 | -7 | 0.7,88 | 50 | | 42 | Mar/30 | 12 | 90.46 | 90.5 | 91.05(0.29) | 91.47(0.21) | 92.79(0.42) | 92.78 | 0.6 | | 3 | 42(-3.3) | 50 | [7] | [16] | [-0] | 72 | 8 | UT | -0 | OpenLong | | (8) | 11 | -15 | 0 | 20 | 1.1,94 | 50 | | 43 | Mar/30 | 11 | 90.46 | 90.5 | 90.78(0.34) | 91.28(0.22) | 92.4(0.54) | 93.32 | 0.7 | | 3 | 45(-5.9) | 50 | [9] | [19] | [13] | 84 | 82 | UT | 0.5 | HoldLong | | (9) | 14 | 9 | 12 | 20 | 1.4,99 | 50 | | 44 | Mar/30 | 10 | 90.46 | 90.5 | 90.47(0.43) | 91.08(0.23) | 91.91(0.68) | 93 | 0.6 | | 3 | 51(-7.5) | 50 | [11] | [23] | [9] | 79 | 24 | UT | 0.5 | HoldLong | | (9) | 17 | -3 | 16 | 20 | 1.3,96 | 50 | | 45 | Mar/30 | 9 | 90.46 | 90.5 | 90.08(0.51) | 90.87(0.21) | 91.29(0.83) | 93.11 | 0.7 | | 3 | 58(-4.9) | 50 | [13] | [27] | [25] | 71 | 45 | UT | 0.8 | OpenLong? | | (12) | 21 | 38 | 13 | 20 | 1.3,88 | 50 | | | | |
| 46 | Mar/29 | 15 | 90.02 | 90.32 | 89.63(0.44) | 90.68(0.05) | 90.53(0.41) | 91.74 | 0.4 | | 2 | 63(0.4) | 50 | [11] | [13] | [16] | 49 | -86 | UT | 0.5 | OpenLong? | | (12) | 10 | 26 | 9 | 20 | 0.8,79 | 55 | | 47 | Mar/29 | 14 | 90.02 | 90.32 | 89.24(0.27) | 90.64(-0.03) | 90.16(-0.01) | 90.83 | 0.2 | | 2 | 63(-0.3) | 35 | [7] | [1] | [2] | 30 | -88 | UT | 0.3 | OpenLong | | (11) | -0 | -1 | 1 | 20 | 0.6,65 | 55 | | 48 | Mar/29 | 13 | 90.02 | 90.32 | 89(0.23) | 90.67(-0.13) | 90.16(-0.1) | 90.86 | 0.2 | | 2 | 63(0.6) | 50 | [6] | [-3] | [14] | 32 | -38 | RG | 0.3 | Wait | | (7) | -3 | 27 | 11 | 20 | 0.7,64 | 55 | | 49 | Mar/29 | 12 | 90.02 | 90.32 | 88.8(0.14) | 90.79(-0.18) | 90.25(-0.23) | 89.92 | -0 | | 2 | 63(0.4) | 20 | [4] | [-8] | [5] | 23 | -64 | RG | -0.1 | Wait | | (5) | -6 | 17 | 8 | -20 | 0.4,63 | 55 | | 50 | Mar/29 | 11 | 90.02 | 90.32 | 88.68(0.06) | 90.95(0.07) | 90.46(-0.4) | 89.33 | -0.2 | | 2 | 62(0) | -30 | [2] | [-9] | [-15] | 26 | -85 | DR | -0.5 | OpenShort | | (3) | -10 | -15 | 9 | -20 | 0.3,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|