FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $82.4400 One month high (close): $95.8800

FAS Daily Change: -2.56% Daily StdDev 4% FAS EMA_5_Trend: 1.26% 10Minute StdDev: $1.2868

Latest Price : $90.87(-2.56%)

Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($1.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0

Sample size 19 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.84%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	90.71	90.27	91.69(0.02)	92.5(-0.19)	92.11(-0.34)	91.4	0.2	0	32(-0.1)	-20	[1]	[-11]	[-8]	-15	-131	DR	-0.6	OpenShort	(1)	-9	-1	-25	-20	-0.2,40	48
Daily Trend: % Up Forces: 91.69(hourly_sma_20 0.32%) Down Forces: 90.27(daily_ema_10 -1.24%) Support Levels: 90.71(daily_ema_20 -0.75%) Resistance Levels: 92.5(hourly_sma_10 1.2%)

2	Mar/31	11	90.71	90.27	91.68(0.01)	92.67(-0.04)	92.42(-0.22)	91.42	0.2	0	32(-0.1)	-25	[0]	[-6]	[-12]	2	-96	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.2,57	48
3	Mar/31	10	90.71	90.27	91.67(0.02)	92.71(0.08)	92.62(-0.28)	91.49	0.2	0	32(0)	-40	[1]	[-6]	[-21]	21	-110	DR	-0.9	OpenShort	(0)	-7	-32	-15	-20	-0.2,76	48
4	Mar/31	9	90.71	90.27	91.66(0.04)	92.64(0.19)	92.88(-0.15)	92.64	0.5	0	32(0.5)	-30	[1]	[-1]	[-12]	60	32	DR	-0.2	OpenShort?	(2)	-4	-26	1	-20	0.8,90	48
5	Mar/30	15	90.46	90.5	91.63(0.12)	92.46(0.4)	93.02(0.13)	93.59	0.8	3	32(0.1)	25	[3]	[10]	[6]	82	124	UT	0.5	HoldLong?	(2)	3	17	3	3	1.7,89	50

6	Mar/30	14	90.46	90.5	91.52(0.23)	92.1(0.4)	92.9(-0.03)	92.98	0.6	3	32(-5.7)	40	[6]	[6]	[3]	65	-74	UT	0.1	OpenLong	(2)	-1	16	-6	-14	1.2,85	50
7	Mar/30	13	90.46	90.5	91.31(0.28)	91.73(0.28)	92.93(0.15)	92.41	0.5	3	37(-4.4)	40	[7]	[10]	[-5]	56	-118	CR	-0.4	HoldShort	(6)	4	-10	-8	-7	0.7,88	50
8	Mar/30	12	90.46	90.5	91.05(0.29)	91.47(0.21)	92.79(0.42)	92.78	0.6	3	42(-3.3)	50	[7]	[16]	[-0]	72	7	UT	-0	OpenLong	(8)	11	-15	0	20	1.1,94	50
9	Mar/30	11	90.46	90.5	90.78(0.34)	91.28(0.22)	92.4(0.54)	93.32	0.7	3	45(-5.9)	50	[9]	[19]	[13]	84	81	UT	0.5	HoldLong	(9)	14	9	12	20	1.4,99	50
10	Mar/30	10	90.46	90.5	90.47(0.43)	91.08(0.23)	91.91(0.68)	93	0.6	3	51(-7.5)	50	[11]	[23]	[9]	79	23	UT	0.5	HoldLong	(9)	17	-3	16	20	1.3,96	50

11	Mar/30	9	90.46	90.5	90.08(0.51)	90.87(0.21)	91.29(0.83)	93.11	0.7	3	58(-4.9)	50	[13]	[27]	[25]	71	44	UT	0.8	OpenLong?	(12)	21	38	13	20	1.3,88	50
12	Mar/29	15	90.02	90.32	89.63(0.44)	90.68(0.05)	90.53(0.41)	91.74	0.4	2	63(0.4)	50	[11]	[13]	[16]	49	-88	UT	0.5	OpenLong?	(12)	10	26	9	20	0.8,79	55
13	Mar/29	14	90.02	90.32	89.24(0.27)	90.64(-0.03)	90.16(-0.01)	90.83	0.2	2	63(-0.3)	35	[7]	[1]	[2]	30	-89	UT	0.3	OpenLong	(11)	-0	-1	1	20	0.6,65	55
14	Mar/29	13	90.02	90.32	89(0.23)	90.67(-0.13)	90.16(-0.1)	90.86	0.2	2	63(0.6)	45	[6]	[-3]	[12]	32	-40	RG	0.3	Wait	(7)	-3	27	-4	20	0.7,64	55
15	Mar/29	12	90.02	90.32	88.8(0.14)	90.79(-0.18)	90.25(-0.23)	89.92	-0	2	63(0.4)	15	[4]	[-8]	[2]	23	-65	RG	-0.1	Wait	(5)	-6	17	-12	-20	0.4,63	55

16	Mar/29	11	90.02	90.32	88.68(0.06)	90.95(0.07)	90.46(-0.4)	89.33	-0.2	2	62(0)	-40	[2]	[-9]	[-19]	26	-86	DR	-0.5	OpenShort	(3)	-10	-15	-14	-20	0.3,68	55
17	Mar/29	10	90.02	90.32	88.63(0.1)	90.89(0.28)	90.82(-0.32)	89.86	-0	2	62(0.4)	-30	[3]	[-4]	[-21]	44	-35	DR	-0.4	OpenShort	(2)	-8	-28	-8	-20	0.5,81	55
18	Mar/29	9	90.02	90.32	88.54(0.15)	90.63(0.38)	91.11(-0.08)	90.86	0.2	2	62(1.1)	-15	[4]	[3]	[-10]	60	92	CR	-0.1	HoldShort?	(4)	-2	-12	-4	-20	0.9,87	55
19	Mar/26	15	89.74	90.65	88.41(0.22)	90.28(0.47)	91.18(-0.16)	91.3	0.3	5	61(8.2)	35	[6]	[4]	[1]	69	76	UT	0	OpenLong?	(5)	-4	10	-5	-19	1.2,89	55
20	Mar/26	14	89.74	90.65	88.22(0.38)	89.86(0.64)	91.33(-0.13)	90.94	0.3	5	53(1.1)	50	[10]	[8]	[-7]	67	-96	CR	-0.2	HoldShort	(6)	-3	-6	-8	-20	1.1,89	55

21	Mar/26	13	89.74	90.65	87.89(0.3)	89.28(0.8)	91.45(0.54)	91.14	0.3	5	51(2.4)	50	[8]	[26]	[-6]	73	206	CR	-0.1	HoldShort	(11)	14	-5	-12	-20	1.3,90	55
22	Mar/26	12	89.74	90.65	87.63(0.24)	88.58(0.85)	90.96(0.9)	91.31	0.3	5	49(3.2)	50	[6]	[36]	[3]	84	404	UT	0.2	OpenLong	(8)	23	3	-9	20	1.6,94	55
23	Mar/26	11	89.74	90.65	87.42(0.23)	87.84(0.59)	90.15(0.85)	91.2	0.3	5	46(3.4)	50	[6]	[31]	[4]	90	415	UT	0.5	OpenLong	(6)	22	-23	6	20	1.7,97	55
24	Mar/26	10	89.74	90.65	87.22(0.33)	87.32(0.6)	89.39(1.13)	92.04	0.5	5	42(6.8)	50	[8]	[39]	[28]	110	503	UT	1.3	HoldLong	(8)	29	14	24	20	2.4,100	55
25	Mar/26	9	89.74	90.65	86.93(0.27)	86.8(0.46)	88.39(1.46)	91.55	0.4	5	36(7.3)	50	[7]	[45]	[55]	110	624	UT	1.9	HoldLong?	(8)	37	83	30	20	2.7,92	55

26	Mar/25	15	89	90.81	86.7(0.08)	86.4(0.03)	87.12(1.07)	88.69	-0.1	4	28(-0.1)	50	[2]	[28]	[33]	72	417	UT	1.2	OpenLong?	(3)	27	41	28	20	1.5,84	55
27	Mar/25	14	89	90.81	86.63(-0.11)	86.37(-0.09)	86.19(0.79)	87.29	-0.4	4	28(-1.1)	45	[-3]	[18]	[12]	37	384	UR	0.8	SmallShort	(-0)	20	-2	35	20	0.5,74	55
28	Mar/25	13	89	90.81	86.72(-0.08)	86.45(-0.1)	85.52(0.31)	87.36	-0.3	4	30(-0.7)	45	[-2]	[6]	[17]	19	226	UR	1.3	SmallShort	(-3)	8	9	35	20	0.4,59	55
29	Mar/25	12	89	90.81	86.79(-0.07)	86.54(-0.04)	85.26(0.05)	87.05	-0.4	4	30(-0.4)	50	[-2]	[-0]	[26]	-11	112	UR	1.2	SmallShort	(-3)	1	55	23	20	0.2,34	55
30	Mar/25	11	89	90.81	86.85(-0.16)	86.58(0.11)	85.22(-0.54)	85.22	-0.8	4	31(0.2)	-0	[-4]	[-14]	[-1]	-67	-163	RG	0	Wait	(-5)	-14	36	-14	-20	-1.1,11	55

31	Mar/25	10	89	90.81	86.99(-0.26)	86.49(-0.22)	85.68(-1)	84.05	-1	4	30(2.2)	-35	[-7]	[-30]	[-16]	-87	-328	DT	-1.1	OpenShort	(-6)	-25	4	-31	-20	-2,13	55
32	Mar/25	9	89	90.81	87.22(-0.29)	86.68(-0.38)	86.55(-0.95)	83.91	-1.1	4	28(3.5)	-40	[-7]	[-31]	[-39]	-80	-325	DT	-1.9	OpenShort?	(-7)	-24	-65	-34	-20	-2.4,30	55
33	Mar/24	15	88.7	91.2	87.47(-0.19)	87.01(-0.12)	87.38(-0.49)	86.08	-0.5	3	25(-7.4)	-40	[-5]	[-17]	[-14]	-25	-94	DT	-1.1	OpenShort?	(-5)	-12	-22	-20	-20	-1.2,55	58
34	Mar/24	14	88.7	91.2	87.63(-0.33)	87.11(0.06)	87.81(-0.14)	86.83	-0.4	3	32(-5.3)	-50	[-8]	[-7]	[-11]	7	202	DT	-0.6	OpenShort	(-4)	-4	-21	-5	-20	-0.5,69	58
35	Mar/24	13	88.7	91.2	87.92(-0.28)	87.06(0.08)	87.93(0.73)	87.55	-0.2	3	37(-5)	-20	[-7]	[16]	[-5]	22	416	RG	-0.2	Wait	(-8)	19	-24	10	20	-0.2,77	58

36	Mar/24	12	88.7	91.2	88.16(-0.25)	86.99(0.11)	87.29(0.55)	88.38	-0.1	3	42(-3.7)	15	[-6]	[12]	[14]	35	402	UR	0.5	SmallShort	(-6)	14	9	26	20	0.1,82	58
37	Mar/24	11	88.7	91.2	88.38(-0.25)	86.9(-0.11)	86.81(0.21)	88.08	-0.1	3	46(-1.8)	5	[-6]	[0]	[15]	23	266	UR	0.6	SmallShort	(-7)	5	-4	39	20	-0.1,75	58
38	Mar/24	10	88.7	91.2	88.6(-0.19)	87(-0.05)	86.63(0.25)	88.21	-0.1	3	48(-0.5)	25	[-5]	[3]	[20]	-7	209	UR	0.7	SmallShort	(-7)	6	22	22	20	-0.2,48	58
39	Mar/24	9	88.7	91.2	88.77(-0.18)	87.04(-0.11)	86.41(0.26)	87.45	-0.3	3	48(-0.2)	50	[-5]	[2]	[37]	-43	96	UR	0.4	SmallShort?	(-6)	7	95	7	20	-0.6,22	58
40	Mar/23	15	88.82	92.08	88.93(-0.35)	87.13(-0.42)	86.18(-0.59)	84.33	-0.9	6	49(-2.2)	-40	[-9]	[-24]	[-29]	-93	-317	DT	-0.8	HoldShort?	(-10)	-15	-49	-8	-20	-1.9,5	52

41	Mar/23	14	88.82	92.08	89.25(-0.54)	87.49(-0.31)	86.69(-0.34)	85.98	-0.6	6	51(-7.9)	-40	[-14]	[-17]	[-16]	-74	82	DT	-0.3	OpenShort	(-7)	-9	-35	2	-20	-1.3,9	52
42	Mar/23	13	88.82	92.08	89.74(-0.57)	87.76(-0.21)	86.98(-0.44)	87.18	-0.3	6	59(-9.1)	-15	[-15]	[-18]	[1]	-64	166	DP	0.1	OpenShort	(-13)	-11	2	4	-2	-0.9,9	52
43	Mar/23	12	88.82	92.08	90.26(-0.64)	87.94(-0.24)	87.36(-0.36)	87.13	-0.3	6	68(-8.4)	-5	[-16]	[-17]	[7]	-69	192	RG	-0.1	Wait	(-16)	-9	25	1	-12	-0.9,4	52
44	Mar/23	11	88.82	92.08	90.84(-0.74)	88.15(-0.71)	87.67(-0.47)	86.29	-0.5	6	76(-4.4)	-35	[-19]	[-27]	[-7]	-80	116	DT	-0.4	HoldShort	(-19)	-12	-17	-6	-2	-1.2,0	52
45	Mar/23	10	88.82	92.08	91.52(-0.69)	88.78(-0.62)	88.08(-0.25)	86.86	-0.4	6	81(-1)	-30	[-18]	[-20]	[-7]	-75	110	DT	-0.3	HoldShort	(-19)	-6	-17	-0	-20	-1.2,5	52

46	Mar/23	9	88.82	92.08	92.15(-0.58)	89.34(-0.59)	88.3(-0.26)	87.45	-0.3	6	82(0.9)	-45	[-15]	[-19]	[-17]	-73	1	DT	-0.2	OpenShort?	(-18)	-7	-47	3	-20	-1.2,7	52
47	Mar/22	15	88.76	92.62	92.69(-0.43)	89.87(-0.38)	88.53(0.01)	89.08	0.1	8	81(4.5)	15	[-11]	[-7]	[7]	-62	39	RG	0.1	Wait?	(-13)	0	11	9	20	-0.9,11	59
48	Mar/22	14	88.76	92.62	93.09(-0.21)	90.21(-0.32)	88.52(-0.13)	88.69	-0	8	76(2.4)	20	[-5]	[-9]	[-5]	-74	-291	RG	0	Wait	(-12)	-3	11	-25	-20	-1.1,4	59
49	Mar/22	13	88.76	92.62	93.28(-0.25)	90.5(-0.24)	88.63(-0.95)	88.33	-0.1	8	74(3)	-10	[-6]	[-29]	[-10]	-82	-514	DT	-0.1	OpenShort	(-6)	-24	11	-27	-20	-1.3,1	59
50	Mar/22	12	88.76	92.62	93.51(-0.24)	90.72(-0.31)	89.48(-0.99)	87.96	-0.2	8	71(4.1)	-15	[-6]	[-31]	[-23]	-88	-598	DT	-0.4	OpenShort	(-7)	-25	-19	-29	-20	-1.5,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI