|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $77.8200 One month high (close): $95.8800
FAS Daily Change: 0.77% Daily StdDev 3.94% FAS EMA_5_Trend: -1.84% 10Minute StdDev: $1.2416
Latest Price : $85.16(0.77%) | Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($3.4) Thu. Mar 18, 2021($3) Wed. Mar 17, 2021($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 88.7 | 91.2 | 88.6(-0.19) | 87(-0.05) | 86.63(0.25) | 88.21 | -0.1 | | 3 | 48(-0.5) | 25 | [-5] | [3] | [20] | -7 | 206 | UR | 0.7 | SmallShort | | (-7) | 6 | 23 | 22 | 20 | -0.2,48 | 58 | Sample size 37 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces: 87(hourly_sma_10 -1.37%)
Support Levels:
Resistance Levels: 88.6(hourly_sma_20 0.44%) 88.7(daily_ema_20 0.56%) 91.2(daily_ema_10 3.39%)
|
| | | 2 | Mar/24 | 9 | 88.7 | 91.2 | 88.77(-0.18) | 87.04(-0.11) | 86.41(0.26) | 87.45 | -0.3 | | 3 | 48(-0.2) | 50 | [-5] | [2] | [38] | -43 | 92 | UR | 0.4 | SmallShort? | | (-6) | 7 | 96 | 7 | 20 | -0.6,22 | 58 | | 3 | Mar/23 | 15 | 88.82 | 92.08 | 88.93(-0.35) | 87.13(-0.42) | 86.18(-0.59) | 84.33 | -0.9 | | 6 | 49(-2.2) | -40 | [-9] | [-24] | [-29] | -93 | -320 | DT | -0.8 | HoldShort? | | (-10) | -15 | -50 | -8 | -20 | -1.9,5 | 52 | | 4 | Mar/23 | 14 | 88.82 | 92.08 | 89.25(-0.54) | 87.49(-0.31) | 86.69(-0.34) | 85.98 | -0.6 | | 6 | 51(-7.9) | -40 | [-14] | [-17] | [-16] | -74 | 77 | DT | -0.3 | OpenShort | | (-7) | -9 | -36 | 2 | -20 | -1.3,9 | 52 | | 5 | Mar/23 | 13 | 88.82 | 92.08 | 89.74(-0.57) | 87.76(-0.21) | 86.98(-0.44) | 87.18 | -0.3 | | 6 | 59(-9.1) | -15 | [-15] | [-18] | [1] | -64 | 161 | DP | 0.1 | OpenShort | | (-13) | -11 | 2 | 4 | -2 | -0.9,9 | 52 | | | | |
| 6 | Mar/23 | 12 | 88.82 | 92.08 | 90.26(-0.64) | 87.94(-0.24) | 87.36(-0.36) | 87.13 | -0.3 | | 6 | 68(-8.4) | -5 | [-16] | [-17] | [8] | -69 | 185 | RG | -0.1 | Wait | | (-16) | -9 | 25 | 1 | -12 | -0.9,4 | 52 | | 7 | Mar/23 | 11 | 88.82 | 92.08 | 90.84(-0.74) | 88.15(-0.71) | 87.67(-0.47) | 86.29 | -0.5 | | 6 | 76(-4.4) | -35 | [-19] | [-27] | [-7] | -80 | 108 | DT | -0.4 | HoldShort | | (-19) | -12 | -17 | -6 | -2 | -1.2,0 | 52 | | 8 | Mar/23 | 10 | 88.82 | 92.08 | 91.52(-0.69) | 88.78(-0.62) | 88.08(-0.25) | 86.86 | -0.4 | | 6 | 81(-1) | -30 | [-18] | [-20] | [-7] | -75 | 102 | DT | -0.3 | HoldShort | | (-19) | -6 | -17 | -0 | -20 | -1.2,5 | 52 | | 9 | Mar/23 | 9 | 88.82 | 92.08 | 92.15(-0.58) | 89.34(-0.59) | 88.3(-0.26) | 87.45 | -0.3 | | 6 | 82(0.9) | -45 | [-15] | [-19] | [-17] | -73 | -6 | DT | -0.2 | OpenShort? | | (-18) | -7 | -48 | 3 | -20 | -1.2,7 | 52 | | 10 | Mar/22 | 15 | 88.76 | 92.62 | 92.69(-0.43) | 89.87(-0.38) | 88.53(0.01) | 89.08 | 0.1 | | 8 | 81(4.5) | 15 | [-11] | [-7] | [7] | -62 | 33 | RG | 0.1 | Wait? | | (-14) | 0 | 11 | 9 | 20 | -0.9,11 | 59 | | | | |
| 11 | Mar/22 | 14 | 88.76 | 92.62 | 93.09(-0.21) | 90.21(-0.32) | 88.52(-0.13) | 88.69 | -0 | | 8 | 76(2.4) | 30 | [-5] | [-9] | [0] | -74 | -293 | RG | 0 | Wait | | (-12) | -3 | 11 | 5 | -20 | -1.1,4 | 59 | | 12 | Mar/22 | 13 | 88.76 | 92.62 | 93.28(-0.25) | 90.5(-0.24) | 88.63(-0.95) | 88.33 | -0.1 | | 8 | 74(3) | 0 | [-6] | [-29] | [-6] | -82 | -515 | RG | -0.1 | Wait | | (-6) | -24 | 11 | -0 | -20 | -1.3,1 | 59 | | 13 | Mar/22 | 12 | 88.76 | 92.62 | 93.51(-0.24) | 90.72(-0.31) | 89.48(-0.99) | 87.96 | -0.2 | | 8 | 71(4.1) | -15 | [-6] | [-31] | [-19] | -88 | -598 | DT | -0.4 | OpenShort | | (-8) | -25 | -19 | -4 | -20 | -1.5,0 | 59 | | 14 | Mar/22 | 11 | 88.76 | 92.62 | 93.74(-0.23) | 91(-0.78) | 90.37(-0.92) | 88.61 | -0 | | 8 | 67(3.4) | -10 | [-6] | [-35] | [-8] | -88 | -550 | DT | -0.5 | OpenShort | | (-6) | -24 | -12 | -15 | -13 | -1.5,0 | 59 | | 15 | Mar/22 | 10 | 88.76 | 92.62 | 93.95(-0.19) | 91.72(-0.92) | 91.21(-0.76) | 89.02 | 0.1 | | 8 | 63(2.7) | 5 | [-5] | [-33] | [-6] | -81 | -524 | RG | -0.7 | Wait | | (-6) | -19 | -6 | -13 | -16 | -1.5,7 | 59 | | | | |
| 16 | Mar/22 | 9 | 88.76 | 92.62 | 94.13(-0.12) | 92.57(-1.03) | 91.9(-0.51) | 89.24 | 0.1 | | 8 | 61(3.5) | 0 | [-3] | [-27] | [-36] | -76 | -528 | RG | -0.8 | SmallLong? | | (-5) | -13 | -94 | -11 | -20 | -1.6,14 | 59 | | 17 | Mar/19 | 15 | 88.44 | 92.91 | 94.24(-0.04) | 93.53(-0.76) | 92.37(0.44) | 92.58 | 0.8 | | 12 | 57(3.2) | 50 | [-1] | [3] | [10] | -43 | -34 | UR | 0.1 | SmallShort? | | (1) | 11 | 5 | 4 | 20 | -0.6,22 | 62 | | 18 | Mar/19 | 14 | 88.44 | 92.91 | 94.28(0.03) | 94.25(-0.76) | 91.96(0.37) | 92.41 | 0.7 | | 12 | 54(-0.4) | 50 | [1] | [1] | [-0] | -43 | -138 | UT | 0.2 | OpenLong | | (-1) | 10 | -10 | 8 | 20 | -0.6,22 | 62 | | 19 | Mar/19 | 13 | 88.44 | 92.91 | 94.25(0.05) | 94.97(-0.57) | 91.62(-0.66) | 92.78 | 0.8 | | 12 | 54(-0.7) | 50 | [1] | [-23] | [0] | -44 | -376 | RG | 0.4 | Wait | | (1) | -17 | 8 | 6 | -20 | -0.5,19 | 62 | | 20 | Mar/19 | 12 | 88.44 | 92.91 | 94.2(0.05) | 95.51(-0.48) | 92.23(-1.09) | 92.51 | 0.7 | | 12 | 55(-0.4) | 40 | [1] | [-33] | [-2] | -54 | -500 | DR | 0.1 | OpenShort | | (1) | -28 | 27 | -6 | -20 | -0.6,11 | 62 | | | | |
| 21 | Mar/19 | 11 | 88.44 | 92.91 | 94.15(-0.01) | 95.97(-0.1) | 93.24(-1.53) | 91.57 | 0.6 | | 12 | 55(-0.7) | 10 | [-0] | [-39] | [-21] | -66 | -639 | RG | -0.5 | Wait | | (0) | -39 | 30 | -33 | -20 | -0.8,4 | 62 | | 22 | Mar/19 | 10 | 88.44 | 92.91 | 94.16(-0.01) | 96.07(-0.24) | 94.69(-1.92) | 90.54 | 0.4 | | 12 | 56(0.8) | 25 | [-0] | [-51] | [-36] | -63 | -846 | RG | -1.3 | SmallLong | | (-2) | -50 | -5 | -43 | -20 | -1.2,17 | 62 | | 23 | Mar/19 | 9 | 88.44 | 92.91 | 94.17(-0.04) | 96.31(-0.17) | 96.54(-1.81) | 90.71 | 0.4 | | 12 | 55(1.2) | 20 | [-1] | [-48] | [-81] | -36 | -782 | RG | -1.9 | SmallLong? | | (-0) | -47 | -139 | -42 | -20 | -1.1,42 | 62 | | 24 | Mar/18 | 15 | 87.82 | 92.49 | 94.21(0.18) | 96.48(0.31) | 98.32(-0.47) | 95.83 | 1.4 | | 15 | 54(4) | 10 | [5] | [-4] | [-28] | 34 | -122 | DR | -0.8 | OpenShort? | | (7) | -12 | -46 | -25 | -20 | 0.5,71 | 75 | | 25 | Mar/18 | 14 | 87.82 | 92.49 | 94.04(0.22) | 96.19(0.54) | 98.79(0.09) | 97.57 | 1.6 | | 15 | 50(1.9) | 45 | [6] | [14] | [-15] | 67 | 184 | CR | -0.4 | HoldShort | | (8) | 2 | -32 | -19 | -10 | 1.2,87 | 75 | | | | |
| 26 | Mar/18 | 13 | 87.82 | 92.49 | 93.83(0.28) | 95.68(0.77) | 98.7(1.29) | 98.8 | 1.9 | | 15 | 48(3.8) | 50 | [7] | [48] | [-4] | 89 | 572 | CR | 0 | OpenShort | | (8) | 33 | -25 | -9 | 20 | 1.7,96 | 75 | | 27 | Mar/18 | 12 | 87.82 | 92.49 | 93.57(0.36) | 94.95(0.68) | 97.44(1.43) | 99.78 | 2 | | 15 | 44(6.7) | 50 | [9] | [51] | [17] | 110 | 656 | UT | 0.9 | HoldLong | | (9) | 37 | 4 | -4 | 20 | 2.4,100 | 75 | | 28 | Mar/18 | 11 | 87.82 | 92.49 | 93.24(0.36) | 94.31(0.83) | 96.07(1.52) | 99.61 | 2 | | 15 | 38(8.7) | 50 | [9] | [56] | [36] | 123 | 699 | UT | 1.6 | HoldLong | | (10) | 39 | 38 | 35 | 20 | 2.9,100 | 75 | | 29 | Mar/18 | 10 | 87.82 | 92.49 | 92.91(0.29) | 93.54(0.69) | 94.63(1.12) | 98.17 | 1.7 | | 15 | 29(7.7) | 50 | [8] | [43] | [30] | 116 | 559 | UT | 2.1 | HoldLong | | (8) | 29 | 27 | 28 | 20 | 3.1,88 | 75 | | 30 | Mar/18 | 9 | 87.82 | 92.49 | 92.64(0.2) | 92.9(0.62) | 93.59(1.01) | 97.15 | 1.6 | | 15 | 21(6.6) | 50 | [5] | [39] | [65] | 121 | 540 | UT | 2.8 | HoldLong? | | (7) | 26 | 131 | 36 | 20 | 3.6,81 | 75 | | | | |
| 31 | Mar/17 | 15 | 86.91 | 91.29 | 92.46(-0.1) | 92.33(0.08) | 92.65(0.2) | 92.5 | 0.9 | | 13 | 15(-3.2) | 35 | [-3] | [8] | [-4] | 19 | 150 | RG | -0.2 | Wait? | | (-2) | 5 | -12 | 3 | -4 | 0,69 | 64 | | 32 | Mar/17 | 14 | 86.91 | 91.29 | 92.55(-0.14) | 92.26(0.24) | 92.46(-0.09) | 92.92 | 1 | | 13 | 18(-2.2) | 40 | [-4] | [2] | [7] | 31 | 156 | UR | 0.4 | SmallShort | | (-2) | -2 | 14 | 12 | 0 | 0.3,73 | 64 | | 33 | Mar/17 | 13 | 86.91 | 91.29 | 92.68(-0.15) | 92.04(0.11) | 92.54(0.11) | 92.43 | 0.9 | | 13 | 20(-1.6) | 30 | [-4] | [6] | [-1] | 12 | 143 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 15 | 11 | -0.2,67 | 64 | | 34 | Mar/17 | 12 | 86.91 | 91.29 | 92.81(-0.13) | 91.94(0.06) | 92.44(0.25) | 92.93 | 1 | | 13 | 22(-1.5) | 50 | [-3] | [9] | [10] | 10 | 199 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 4 | 20 | 0.1,57 | 64 | | 35 | Mar/17 | 11 | 86.91 | 91.29 | 92.93(-0.14) | 91.89(-0.11) | 92.21(0.22) | 92.47 | 0.9 | | 13 | 23(-1.7) | 50 | [-4] | [6] | [16] | -4 | 142 | UR | 0.2 | SmallShort | | (-4) | 6 | 25 | 15 | 20 | -0.3,54 | 64 | | | | |
| 36 | Mar/17 | 10 | 86.91 | 91.29 | 93.06(-0.22) | 91.99(-0.21) | 92.01(-0.05) | 91.57 | 0.8 | | 13 | 25(-1.4) | 5 | [-6] | [-3] | [-14] | -33 | 44 | RG | -0.3 | Wait | | (-5) | -1 | -49 | 8 | 14 | -1,42 | 64 | | 37 | Mar/17 | 9 | 86.91 | 91.29 | 93.27(-0.15) | 92.18(0.02) | 92.06(0.57) | 93.33 | 1.1 | | 13 | 26(-1.8) | 50 | [-4] | [16] | [24] | -3 | 299 | UR | 0.8 | SmallShort? | | (-3) | 15 | 40 | 23 | 20 | 0,47 | 64 | | 38 | Mar/16 | 15 | 86.12 | 90.52 | 93.41(-0.23) | 92.17(-0.11) | 91.54(0.11) | 91.91 | 1 | | 13 | 28(0.8) | 40 | [-6] | [2] | [3] | -50 | 94 | UR | 0.2 | SmallShort? | | (-7) | 3 | 4 | 9 | 7 | -0.9,23 | 56 | | 39 | Mar/16 | 14 | 86.12 | 90.52 | 93.63(-0.05) | 92.27(-0.12) | 91.44(-0.14) | 91.76 | 0.9 | | 13 | 27(0.9) | 50 | [-1] | [-3] | [4] | -58 | -184 | RG | 0.2 | Wait | | (-7) | -4 | 8 | 16 | -19 | -1.1,20 | 56 | | 40 | Mar/16 | 13 | 86.12 | 90.52 | 93.68(-0.12) | 92.38(-0.22) | 91.57(-0.43) | 91.48 | 0.9 | | 13 | 26(1.2) | 25 | [-3] | [-12] | [-4] | -72 | -214 | RG | -0.1 | Wait | | (-2) | -11 | -9 | 8 | -20 | -1.4,13 | 56 | | | | |
| 41 | Mar/16 | 12 | 86.12 | 90.52 | 93.79(-0.08) | 92.59(-0.27) | 91.97(-0.37) | 91.8 | 0.9 | | 13 | 25(1.1) | 50 | [-2] | [-11] | [10] | -76 | -221 | RG | -0.1 | Wait | | (-3) | -10 | 30 | -0 | 2 | -1.3,7 | 56 | | 42 | Mar/16 | 11 | 86.12 | 90.52 | 93.87(-0.17) | 92.84(-0.51) | 92.31(-0.52) | 90.74 | 0.8 | | 13 | 24(3) | 15 | [-4] | [-19] | [-14] | -105 | -288 | RG | -1.1 | SmallLong | | (-4) | -13 | -18 | -19 | -20 | -2.2,0 | 56 | | 43 | Mar/16 | 10 | 86.12 | 90.52 | 94.03(-0.15) | 93.31(-0.41) | 92.79(-0.35) | 91.39 | 0.9 | | 13 | 21(2) | 5 | [-4] | [-13] | [-17] | -97 | -218 | RG | -1.1 | SmallLong | | (-4) | -9 | -29 | -15 | -20 | -2.1,6 | 56 | | 44 | Mar/16 | 9 | 86.12 | 90.52 | 94.17(-0.04) | 93.69(-0.29) | 93.11(-0.1) | 92.42 | 1 | | 13 | 19(-0.4) | 35 | [-1] | [-4] | [-13] | -75 | -175 | RG | -0.6 | Wait? | | (-3) | -3 | -29 | -3 | -20 | -1.5,13 | 56 | | 45 | Mar/15 | 15 | 85.39 | 89.77 | 94.21(0.08) | 93.97(-0.18) | 93.11(-0) | 93.48 | 1.4 | | 16 | 20(-0.2) | 50 | [2] | [2] | [1] | -49 | -161 | UT | 0.2 | OpenLong? | | (1) | -0 | -1 | 6 | 5 | -0.6,16 | 64 | | | | |
| 46 | Mar/15 | 14 | 85.39 | 89.77 | 94.14(0.01) | 94.14(-0.22) | 93.2(-0.18) | 93.53 | 1.4 | | 16 | 20(0.1) | 50 | [0] | [-4] | [4] | -51 | -118 | RG | 0.3 | Wait | | (2) | -5 | 11 | 1 | 1 | -0.5,12 | 64 | | 47 | Mar/15 | 13 | 85.39 | 89.77 | 94.13(-0.04) | 94.35(-0.32) | 93.37(-0.49) | 93.14 | 1.3 | | 16 | 20(0) | 25 | [-1] | [-14] | [-4] | -65 | -195 | RG | -0.2 | Wait | | (-0) | -13 | 4 | -18 | -20 | -0.8,5 | 64 | | 48 | Mar/15 | 12 | 85.39 | 89.77 | 94.17(-0.01) | 94.65(-0.34) | 93.83(-0.47) | 93.01 | 1.3 | | 16 | 20(-0.5) | 40 | [-0] | [-13] | [-6] | -67 | -228 | RG | -0.7 | Wait | | (-1) | -12 | 4 | -22 | -20 | -1,8 | 64 | | 49 | Mar/15 | 11 | 85.39 | 89.77 | 94.18(0.02) | 94.98(0.01) | 94.27(-0.49) | 92.86 | 1.3 | | 16 | 20(-0.5) | 25 | [1] | [-9] | [-21] | -53 | -283 | DR | -1.2 | OpenShort | | (-1) | -13 | -17 | -18 | -20 | -1.1,25 | 64 | | 50 | Mar/15 | 10 | 85.39 | 89.77 | 94.16(0.06) | 94.97(-0.03) | 94.73(-0.37) | 93.49 | 1.4 | | 16 | 21(-1.9) | 25 | [2] | [-6] | [-17] | -11 | -224 | DR | -1 | OpenShort | | (2) | -10 | -24 | -4 | -20 | -0.5,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|