FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: 5.06% Daily StdDev 3.29% FAS EMA_5_Trend: 0.59% 10Minute StdDev: $0.5367

Latest Price : $39.22(5.06%)

Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 1.75%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	36.79	38.21	37.75(0.07)	37.76(0.21)	37.77(0.42)	38.47	0.7	13	15(1.1)	50	[2]	[18]	[31]	38	226	UT	1.8	OpenLong	(3)	13	61	21	20	1.8,43	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.21(daily_ema_10 -0.68%) 37.76(hourly_sma_10 -1.85%) 37.75(hourly_sma_20 -1.87%) 36.79(daily_ema_20 -4.37%) Resistance Levels:

2	Oct/22	10	36.79	38.21	37.72(-0.04)	37.68(-0.15)	37.61(-0.01)	37.71	0.4	13	14(-0.9)	50	[-1]	[-2]	[11]	-24	36	RG	0.3	Wait	(0)	-0	27	-8	20	-0,26	64
3	Oct/22	9	36.79	38.21	37.73(-0.14)	37.74(-0.29)	37.61(-0.18)	37.38	0.2	13	15(-1.3)	5	[-4]	[-10]	[-8]	-37	6	RG	-0.6	Wait?	(-2)	-6	-15	-11	-16	-0.9,36	64
4	Oct/21	15	36.39	38.18	37.78(-0.15)	37.85(-0.08)	37.68(-0.2)	37.56	0.4	14	16(0.6)	5	[-5]	[-8]	[-7]	-25	42	RG	-0.3	Wait?	(-4)	-6	-13	-9	-20	-0.5,38	63
5	Oct/21	14	36.39	38.18	37.84(-0.09)	37.88(-0.01)	37.75(-0.03)	37.72	0.5	14	16(-1.1)	30	[-3]	[-1]	[-2]	-1	56	RG	-0.1	Wait	(-3)	-1	2	0	-20	-0.3,57	63

6	Oct/21	13	36.39	38.18	37.87(-0.14)	37.88(-0.12)	37.76(0.02)	37.69	0.5	14	17(-0.3)	25	[-4]	[-2]	[-2]	-3	98	RG	-0.2	Wait	(-3)	1	-2	-3	-11	-0.4,57	63
7	Oct/21	12	36.39	38.18	37.92(-0.1)	37.92(-0.03)	37.75(-0.3)	37.72	0.5	14	17(-0.5)	20	[-3]	[-10]	[-2]	2	-24	RG	-0.1	Wait	(-4)	-9	1	1	-20	-0.4,62	63
8	Oct/21	11	36.39	38.18	37.96(-0.1)	37.93(0.27)	37.86(-0.42)	37.71	0.5	14	18(-0.8)	-0	[-3]	[-9]	[-15]	-2	-77	RG	-0.3	Wait	(-3)	-13	-18	-2	-20	-0.5,61	63
9	Oct/21	10	36.39	38.18	38(-0.1)	37.83(0.2)	38.02(0.03)	37.93	0.6	14	18(-0.1)	40	[-3]	[4]	[2]	6	89	UR	-0.2	SmallShort	(-2)	1	14	-11	-10	-0.1,58	63
10	Oct/21	9	36.39	38.18	38.04(-0.07)	37.75(0.02)	38.01(0.01)	37.76	0.5	14	18(0.1)	40	[-2]	[1]	[-0]	-1	6	RG	-0.5	Wait?	(-4)	0	9	-13	-10	-0.6,64	63

11	Oct/20	15	36.08	38.22	38.07(-0.06)	37.74(-0.06)	38.01(-0.22)	37.65	0.6	15	18(0.8)	5	[-2]	[-7]	[-17]	4	-103	RG	-0.7	Wait?	(-3)	-7	-49	1	-5	-0.8,74	65
12	Oct/20	14	36.08	38.22	38.09(0.02)	37.76(0.08)	38.1(0.27)	38.27	0.8	15	18(0)	50	[1]	[11]	[2]	38	100	UT	0.3	OpenLong	(1)	8	-17	15	20	0.4,78	65
13	Oct/20	13	36.08	38.22	38.08(0.06)	37.73(0.03)	38(0.97)	38.49	0.9	15	18(0.3)	50	[2]	[32]	[30]	38	298	UT	1	OpenLong	(2)	30	49	15	20	0.8,68	65
14	Oct/20	12	36.08	38.22	38.06(0.01)	37.72(-0.2)	37.63(0.34)	37.88	0.6	15	17(-0.4)	50	[0]	[9]	[11]	0	26	UT	0.5	OpenLong	(0)	11	10	14	20	-0.4,60	65
15	Oct/20	11	36.08	38.22	38.06(0.04)	37.8(-0.17)	37.5(0.07)	37.75	0.6	15	18(-0.3)	50	[1]	[1]	[-2]	-6	-103	CR	0.5	HoldShort	(-1)	2	-27	32	20	-0.6,59	65

16	Oct/20	10	36.08	38.22	38.05(0.09)	37.87(-0.13)	37.47(0.11)	38.09	0.7	15	18(-1.3)	50	[3]	[4]	[18]	-8	-56	UT	1.2	OpenLong	(2)	3	25	22	20	0.1,40	65
17	Oct/20	9	36.08	38.22	38.02(0.1)	37.92(-0.17)	37.43(-0.09)	37.78	0.6	15	19(-3.1)	50	[3]	[-3]	[32]	-42	-185	RG	0.6	Wait?	(1)	-3	93	2	14	-0.4,18	65
18	Oct/19	15	35.84	38.08	37.98(0.02)	37.98(-0.5)	37.46(-0.91)	36.66	0.3	14	22(2.2)	15	[1]	[-35]	[-31]	-103	-601	DR	-1.3	HoldShort?	(-2)	-28	-45	-27	-20	-2.1,0	66
19	Oct/19	14	35.84	38.08	37.97(-0.07)	38.17(-0.4)	37.8(-0.76)	37.22	0.5	14	20(0.8)	0	[-2]	[-30]	[-23]	-74	-322	RG	-1	SmallLong	(3)	-24	-32	-30	-20	-1.3,9	66
20	Oct/19	13	35.84	38.08	38(-0.01)	38.32(-0.19)	38.09(-0.43)	37.62	0.6	14	19(0.2)	5	[-0]	[-16]	[-19]	-47	-199	RG	-0.9	SmallLong	(-1)	-13	-19	-32	-20	-0.7,21	66

21	Oct/19	12	35.84	38.08	38(-0.03)	38.39(-0.08)	38.26(-0.4)	37.86	0.7	14	19(0)	10	[-1]	[-14]	[-14]	-21	-113	RG	-0.7	Wait	(1)	-12	-7	-31	-20	-0.3,37	66
22	Oct/19	11	35.84	38.08	38.01(-0.01)	38.42(-0.03)	38.41(-0.25)	37.95	0.7	14	19(0)	10	[-0]	[-8]	[-19]	16	-73	RG	-0.9	SmallLong	(-1)	-8	-32	-15	-20	-0.1,68	66
23	Oct/19	10	35.84	38.08	38.01(0.03)	38.43(0.1)	38.51(-0.07)	38.36	0.9	14	19(0.1)	35	[1]	[-0]	[-12]	48	41	DR	-0.3	OpenShort	(2)	-2	-23	-7	-20	0.6,83	66
24	Oct/19	9	35.84	38.08	38(0.05)	38.39(0.19)	38.54(-0.05)	38.65	1	14	19(0)	50	[2]	[2]	[6]	72	107	UT	0.2	OpenLong?	(2)	-2	15	4	5	1.2,92	66
25	Oct/16	15	35.71	38.14	37.98(-0.03)	38.32(0.25)	38.56(0.08)	38.46	1	16	19(-0.1)	40	[-1]	[8]	[-7]	62	180	RG	-0.2	Wait?	(1)	3	-14	-3	-18	0.9,89	66

26	Oct/16	14	35.71	38.14	37.99(0.01)	38.23(0.31)	38.53(0.26)	38.64	1	16	19(0.4)	50	[0]	[15]	[7]	70	229	UT	0.2	OpenLong	(0)	8	17	-2	15	1.2,90	66
27	Oct/16	13	35.71	38.14	37.99(0.02)	38.11(0.34)	38.43(0.2)	38.42	1	16	19(-0.8)	50	[1]	[14]	[-3]	61	143	CR	-0	HoldShort	(0)	6	-7	5	-20	0.8,91	66
28	Oct/16	12	35.71	38.14	37.98(-0.05)	37.98(0.55)	38.36(0.29)	38.51	1	16	20(-0.9)	35	[-2]	[19]	[-6]	71	269	RG	0.3	Wait	(1)	9	-19	13	-18	1,96	66
29	Oct/16	11	35.71	38.14	38(-0.02)	37.77(0.27)	38.25(0.46)	38.76	1.1	16	20(-0.2)	50	[-1]	[21]	[26]	75	339	UR	0.9	SmallShort	(-1)	14	35	20	20	1.3,92	66
30	Oct/16	10	35.71	38.14	38.01(-0.07)	37.67(0.15)	38.07(0.4)	38.31	0.9	16	21(-2.3)	50	[-2]	[16]	[13]	46	255	UR	0.4	SmallShort	(-2)	13	14	14	20	0.5,83	66

31	Oct/16	9	35.71	38.14	38.04(-0.15)	37.62(0.05)	37.92(0.33)	38.14	0.9	16	23(-5)	50	[-5]	[12]	[13]	33	271	UR	0.3	SmallShort?	(-3)	10	7	14	20	0.2,78	66
32	Oct/15	15	35.59	37.85	38.1(-0.28)	37.6(0.02)	37.8(0.52)	38.05	0.9	15	28(-6.2)	35	[-9]	[17]	[11]	16	416	UR	0.3	SmallShort?	(-6)	16	5	16	20	-0.1,68	71
33	Oct/15	14	35.59	37.85	38.21(-0.34)	37.59(-0.05)	37.6(0.81)	37.99	0.9	15	34(-3.3)	35	[-11]	[24]	[13]	3	498	UR	0.4	SmallShort	(-9)	25	8	19	20	-0.2,58	71
34	Oct/15	13	35.59	37.85	38.34(-0.33)	37.61(-0.1)	37.3(0.1)	37.89	0.8	15	37(-2.2)	25	[-10]	[1]	[18]	-10	246	UR	0.6	SmallShort	(-12)	3	28	22	20	-0.4,50	71
35	Oct/15	12	35.59	37.85	38.47(-0.35)	37.65(-0.28)	37.26(-0.14)	37.54	0.7	15	40(-0.9)	15	[-11]	[-9]	[8]	-33	83	RG	0.3	Wait	(-12)	-4	2	24	20	-0.8,37	71

36	Oct/15	11	35.59	37.85	38.6(-0.35)	37.76(-0.26)	37.31(-0.27)	37.52	0.7	15	41(-0.6)	25	[-11]	[-13]	[14]	-54	11	RG	0.2	Wait	(-11)	-8	35	10	3	-1,21	71
37	Oct/15	10	35.59	37.85	38.74(-0.4)	37.86(-0.33)	37.41(-0.46)	37.09	0.5	15	41(1.4)	25	[-13]	[-20]	[13]	-77	-136	RG	-0.3	Wait	(-12)	-14	53	3	-20	-1.4,8	71
38	Oct/15	9	35.59	37.85	38.89(-0.46)	37.98(-0.63)	37.58(-0.89)	36.45	0.3	15	40(5.3)	-25	[-14]	[-39]	[-48]	-105	-382	DT	-1	HoldShort?	(-16)	-28	-101	-7	-20	-2.2,0	71
39	Oct/14	15	35.51	37.49	39.07(-0.22)	38.22(-0.34)	37.92(-0.29)	37.71	0.8	12	34(1.8)	10	[-7]	[-14]	[-3]	-84	-198	RG	-0.2	Wait?	(-9)	-9	-6	3	-19	-1.4,1	72
40	Oct/14	14	35.51	37.49	39.16(-0.2)	38.35(-0.27)	38.03(-0.45)	37.78	0.8	12	33(1.9)	-5	[-6]	[-18]	[-10]	-87	-258	RG	-0.3	Wait	(-7)	-14	-19	1	-20	-1.5,1	72

41	Oct/14	13	35.51	37.49	39.24(-0.17)	38.45(-0.37)	38.2(-0.28)	38.02	0.9	12	31(1.6)	25	[-5]	[-14]	[1]	-84	-208	RG	-0.2	Wait	(-6)	-9	5	1	-8	-1.4,1	72
42	Oct/14	12	35.51	37.49	39.31(-0.19)	38.59(-0.59)	38.31(-0.2)	37.96	0.9	12	29(2)	15	[-6]	[-15]	[-4]	-93	-198	RG	-0.4	Wait	(-6)	-6	-13	-5	13	-1.7,0	72
43	Oct/14	11	35.51	37.49	39.38(-0.21)	38.82(-0.66)	38.39(-0.36)	38.12	0.9	12	27(2)	5	[-7]	[-21]	[-4]	-89	-198	RG	-0.4	Wait	(-6)	-11	-13	-0	5	-1.7,4	72
44	Oct/14	10	35.51	37.49	39.46(-0.13)	39.08(-0.53)	38.53(-0.36)	38.28	1	12	25(1.5)	10	[-4]	[-19]	[-11]	-87	-260	RG	-0.4	Wait	(-6)	-11	-28	4	-20	-1.7,6	72
45	Oct/14	9	35.51	37.49	39.51(-0.05)	39.29(-0.41)	38.67(-0.1)	38.64	1.1	12	24(1)	50	[-2]	[-8]	[1]	-77	-197	RG	-0	Wait?	(-3)	-3	9	2	-20	-1.3,6	72

46	Oct/13	15	35.54	37.19	39.53(-0.11)	39.45(-0.41)	38.71(-0.44)	38.53	1.1	12	23(1.2)	25	[-3]	[-17]	[-2]	-88	-250	RG	-0.3	Wait?	(-2)	-14	13	-6	-20	-1.6,2	76
47	Oct/13	14	35.54	37.19	39.57(-0.11)	39.61(-0.49)	38.88(-0.94)	38.36	1	12	21(1.8)	-5	[-3]	[-34]	[-25]	-98	-439	RG	-0.9	SmallLong	(-5)	-29	-37	-15	-20	-2,2	76
48	Oct/13	13	35.54	37.19	39.61(-0.03)	39.8(-0.3)	39.25(-0.94)	38.83	1.2	12	20(-0.1)	10	[-1]	[-31]	[-17]	-83	-411	RG	-0.8	SmallLong	(-1)	-29	-11	-28	-20	-1.4,2	76
49	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	30	[1]	[-21]	[-12]	-70	-365	DR	-1.2	OpenShort	(-1)	-22	10	-23	-20	-1.2,10	76
50	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-20]	[-31]	-52	-391	DR	-1.9	OpenShort	(1)	-22	-42	-17	-20	-1.3,31	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI