FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: -0.48% Daily StdDev 3.24% FAS EMA_5_Trend: 0.05% 10Minute StdDev: $0.4219

Latest Price : $37.33(-0.48%)

Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	13	36.39	38.18	37.87(-0.14)	37.88(-0.12)	37.76(0.02)	37.69	0.5	14	17(-0.3)	25	[-4]	[-2]	[-2]	-3	97	RG	-0.2	Wait	(-3)	1	-2	-3	-11	-0.4,57	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.39(daily_ema_20 -3.45%) Resistance Levels: 37.87(hourly_sma_20 0.48%) 37.88(hourly_sma_10 0.5%) 38.18(weak_daily_ema_10 1.3%)

2	Oct/21	12	36.39	38.18	37.92(-0.1)	37.92(-0.03)	37.75(-0.3)	37.72	0.5	14	17(-0.5)	20	[-3]	[-10]	[-2]	2	-24	RG	-0.1	Wait	(-4)	-9	1	1	-20	-0.4,62	63
3	Oct/21	11	36.39	38.18	37.96(-0.1)	37.93(0.27)	37.86(-0.42)	37.71	0.5	14	18(-0.8)	-0	[-3]	[-9]	[-15]	-2	-77	RG	-0.3	Wait	(-3)	-13	-18	-2	-20	-0.5,61	63
4	Oct/21	10	36.39	38.18	38(-0.1)	37.83(0.2)	38.02(0.03)	37.93	0.6	14	18(-0.1)	40	[-3]	[4]	[2]	6	88	UR	-0.2	SmallShort	(-2)	1	14	-11	-10	-0.1,58	63
5	Oct/21	9	36.39	38.18	38.04(-0.07)	37.75(0.02)	38.01(0.01)	37.76	0.5	14	18(0.1)	40	[-2]	[1]	[-0]	-1	5	RG	-0.5	Wait?	(-4)	0	9	-13	-10	-0.6,64	63

6	Oct/20	15	36.08	38.22	38.07(-0.06)	37.74(-0.06)	38.01(-0.22)	37.65	0.6	15	18(0.8)	5	[-2]	[-7]	[-17]	4	-103	RG	-0.7	Wait?	(-3)	-7	-50	1	-5	-0.8,74	65
7	Oct/20	14	36.08	38.22	38.09(0.02)	37.76(0.08)	38.1(0.27)	38.27	0.8	15	18(0)	50	[1]	[11]	[2]	38	99	UT	0.3	OpenLong	(1)	8	-17	15	20	0.4,78	65
8	Oct/20	13	36.08	38.22	38.08(0.06)	37.73(0.03)	38(0.97)	38.49	0.9	15	18(0.3)	50	[2]	[32]	[30]	38	296	UT	1	OpenLong	(2)	30	49	15	20	0.8,68	65
9	Oct/20	12	36.08	38.22	38.06(0.01)	37.72(-0.2)	37.63(0.34)	37.88	0.6	15	17(-0.4)	50	[0]	[9]	[11]	0	25	UT	0.5	OpenLong	(0)	11	10	14	20	-0.4,60	65
10	Oct/20	11	36.08	38.22	38.06(0.04)	37.8(-0.17)	37.5(0.07)	37.75	0.6	15	18(-0.3)	50	[1]	[1]	[-2]	-6	-103	CR	0.5	HoldShort	(-1)	2	-27	32	20	-0.6,59	65

11	Oct/20	10	36.08	38.22	38.05(0.09)	37.87(-0.13)	37.47(0.11)	38.09	0.7	15	18(-1.3)	50	[3]	[4]	[18]	-8	-55	UT	1.2	OpenLong	(2)	3	25	22	20	0.1,40	65
12	Oct/20	9	36.08	38.22	38.02(0.1)	37.92(-0.17)	37.43(-0.09)	37.78	0.6	15	19(-3.1)	50	[3]	[-3]	[33]	-42	-184	RG	0.6	Wait?	(1)	-3	94	2	14	-0.4,18	65
13	Oct/19	15	35.84	38.08	37.98(0.02)	37.98(-0.5)	37.46(-0.91)	36.66	0.3	14	22(2.2)	15	[1]	[-35]	[-31]	-103	-598	DR	-1.3	HoldShort?	(-2)	-28	-46	-27	-20	-2.1,0	66
14	Oct/19	14	35.84	38.08	37.97(-0.07)	38.17(-0.4)	37.8(-0.76)	37.22	0.5	14	20(0.8)	0	[-2]	[-30]	[-23]	-74	-321	RG	-1	SmallLong	(3)	-24	-32	-30	-20	-1.3,9	66
15	Oct/19	13	35.84	38.08	38(-0.01)	38.32(-0.19)	38.09(-0.43)	37.62	0.6	14	19(0.2)	5	[-0]	[-16]	[-19]	-47	-198	RG	-0.9	SmallLong	(-1)	-13	-19	-32	-20	-0.7,21	66

16	Oct/19	12	35.84	38.08	38(-0.03)	38.39(-0.08)	38.26(-0.4)	37.86	0.7	14	19(0)	10	[-1]	[-14]	[-14]	-21	-112	RG	-0.7	Wait	(1)	-12	-7	-31	-20	-0.3,37	66
17	Oct/19	11	35.84	38.08	38.01(-0.01)	38.42(-0.03)	38.41(-0.25)	37.95	0.7	14	19(0)	10	[-0]	[-8]	[-19]	16	-72	RG	-0.9	SmallLong	(-1)	-8	-33	-15	-20	-0.1,68	66
18	Oct/19	10	35.84	38.08	38.01(0.03)	38.43(0.1)	38.51(-0.07)	38.36	0.9	14	19(0.1)	35	[1]	[-0]	[-12]	48	41	DR	-0.3	OpenShort	(2)	-2	-23	-7	-20	0.6,83	66
19	Oct/19	9	35.84	38.08	38(0.05)	38.39(0.19)	38.54(-0.05)	38.65	1	14	19(0)	50	[2]	[2]	[6]	72	108	UT	0.2	OpenLong?	(2)	-2	15	4	5	1.2,92	66
20	Oct/16	15	35.71	38.14	37.98(-0.03)	38.32(0.25)	38.56(0.08)	38.46	1	16	19(-0.1)	40	[-1]	[8]	[-7]	62	179	RG	-0.2	Wait?	(1)	3	-14	-3	-18	0.9,89	66

21	Oct/16	14	35.71	38.14	37.99(0.01)	38.23(0.31)	38.53(0.26)	38.64	1	16	19(0.4)	50	[0]	[15]	[7]	70	229	UT	0.2	OpenLong	(0)	8	17	-2	15	1.2,90	66
22	Oct/16	13	35.71	38.14	37.99(0.02)	38.11(0.34)	38.43(0.2)	38.42	1	16	19(-0.8)	50	[1]	[14]	[-3]	61	143	CR	-0	HoldShort	(0)	6	-7	5	-20	0.8,91	66
23	Oct/16	12	35.71	38.14	37.98(-0.05)	37.98(0.55)	38.36(0.29)	38.51	1	16	20(-0.9)	35	[-2]	[19]	[-6]	71	267	RG	0.3	Wait	(1)	9	-20	13	-18	1,96	66
24	Oct/16	11	35.71	38.14	38(-0.02)	37.77(0.27)	38.25(0.46)	38.76	1.1	16	20(-0.2)	50	[-1]	[21]	[26]	75	337	UR	0.9	SmallShort	(-1)	14	36	20	20	1.3,92	66
25	Oct/16	10	35.71	38.14	38.01(-0.07)	37.67(0.15)	38.07(0.4)	38.31	0.9	16	21(-2.3)	50	[-2]	[16]	[13]	46	253	UR	0.4	SmallShort	(-2)	13	14	14	20	0.5,83	66

26	Oct/16	9	35.71	38.14	38.04(-0.15)	37.62(0.05)	37.92(0.33)	38.14	0.9	16	23(-5)	50	[-5]	[12]	[13]	33	269	UR	0.3	SmallShort?	(-3)	10	7	14	20	0.2,78	66
27	Oct/15	15	35.59	37.85	38.1(-0.28)	37.6(0.02)	37.8(0.52)	38.05	0.9	15	28(-6.2)	35	[-9]	[17]	[11]	16	412	UR	0.3	SmallShort?	(-6)	16	5	16	20	-0.1,68	71
28	Oct/15	14	35.59	37.85	38.21(-0.34)	37.59(-0.05)	37.6(0.81)	37.99	0.9	15	34(-3.3)	35	[-11]	[24]	[13]	3	493	UR	0.4	SmallShort	(-10)	25	8	19	20	-0.2,58	71
29	Oct/15	13	35.59	37.85	38.34(-0.33)	37.61(-0.1)	37.3(0.1)	37.89	0.8	15	37(-2.2)	25	[-10]	[1]	[18]	-10	243	UR	0.6	SmallShort	(-12)	3	28	22	20	-0.4,50	71
30	Oct/15	12	35.59	37.85	38.47(-0.35)	37.65(-0.28)	37.26(-0.14)	37.54	0.7	15	40(-0.9)	15	[-11]	[-9]	[8]	-33	80	RG	0.3	Wait	(-12)	-4	2	24	20	-0.8,37	71

31	Oct/15	11	35.59	37.85	38.6(-0.35)	37.76(-0.26)	37.31(-0.27)	37.52	0.7	15	41(-0.6)	25	[-11]	[-13]	[14]	-54	8	RG	0.2	Wait	(-11)	-8	35	10	3	-1,21	71
32	Oct/15	10	35.59	37.85	38.74(-0.4)	37.86(-0.33)	37.41(-0.46)	37.09	0.5	15	41(1.4)	25	[-13]	[-20]	[13]	-77	-139	RG	-0.3	Wait	(-13)	-14	54	3	-20	-1.4,8	71
33	Oct/15	9	35.59	37.85	38.89(-0.46)	37.98(-0.63)	37.58(-0.89)	36.45	0.3	15	40(5.3)	-25	[-14]	[-39]	[-48]	-105	-385	DT	-1	HoldShort?	(-16)	-28	-102	-7	-20	-2.2,0	71
34	Oct/14	15	35.51	37.49	39.07(-0.22)	38.22(-0.34)	37.92(-0.29)	37.71	0.8	12	34(1.8)	10	[-7]	[-14]	[-3]	-84	-199	RG	-0.2	Wait?	(-10)	-9	-6	3	-19	-1.4,1	72
35	Oct/14	14	35.51	37.49	39.16(-0.2)	38.35(-0.27)	38.03(-0.45)	37.78	0.8	12	33(1.9)	-5	[-6]	[-18]	[-10]	-87	-258	RG	-0.3	Wait	(-7)	-14	-19	1	-20	-1.5,1	72

36	Oct/14	13	35.51	37.49	39.24(-0.17)	38.45(-0.37)	38.2(-0.28)	38.02	0.9	12	31(1.6)	25	[-5]	[-14]	[1]	-84	-209	RG	-0.2	Wait	(-6)	-9	5	1	-8	-1.4,1	72
37	Oct/14	12	35.51	37.49	39.31(-0.19)	38.59(-0.59)	38.31(-0.2)	37.96	0.9	12	29(2)	15	[-6]	[-15]	[-4]	-93	-199	RG	-0.4	Wait	(-6)	-6	-13	-5	13	-1.7,0	72
38	Oct/14	11	35.51	37.49	39.38(-0.21)	38.82(-0.66)	38.39(-0.36)	38.12	0.9	12	27(2)	5	[-7]	[-21]	[-4]	-89	-199	RG	-0.4	Wait	(-6)	-11	-13	-0	5	-1.7,4	72
39	Oct/14	10	35.51	37.49	39.46(-0.13)	39.08(-0.53)	38.53(-0.36)	38.28	1	12	25(1.5)	10	[-4]	[-19]	[-11]	-87	-261	RG	-0.4	Wait	(-6)	-11	-28	4	-20	-1.7,6	72
40	Oct/14	9	35.51	37.49	39.51(-0.05)	39.29(-0.41)	38.67(-0.1)	38.64	1.1	12	24(1)	50	[-2]	[-8]	[1]	-77	-197	RG	-0	Wait?	(-3)	-3	9	2	-20	-1.3,6	72

41	Oct/13	15	35.54	37.19	39.53(-0.11)	39.45(-0.41)	38.71(-0.44)	38.53	1.1	12	23(1.2)	25	[-3]	[-17]	[-2]	-88	-250	RG	-0.3	Wait?	(-2)	-14	13	-6	-20	-1.6,2	76
42	Oct/13	14	35.54	37.19	39.57(-0.11)	39.61(-0.49)	38.88(-0.94)	38.36	1	12	21(1.8)	-5	[-3]	[-34]	[-25]	-98	-438	RG	-0.9	SmallLong	(-5)	-29	-37	-15	-20	-2,2	76
43	Oct/13	13	35.54	37.19	39.61(-0.03)	39.8(-0.3)	39.25(-0.94)	38.83	1.2	12	20(-0.1)	10	[-1]	[-30]	[-17]	-83	-409	RG	-0.8	SmallLong	(-1)	-29	-11	-28	-20	-1.4,2	76
44	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	20	[1]	[-21]	[-16]	-70	-363	DR	-1.2	OpenShort	(-1)	-22	10	-46	-20	-1.2,10	76
45	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-20]	[-36]	-52	-389	DR	-1.9	OpenShort	(1)	-22	-43	-49	-20	-1.3,31	76

46	Oct/13	10	35.54	37.19	39.6(0.09)	40.02(-0.01)	40.19(-0.39)	39.39	1.4	12	21(-0.2)	15	[3]	[-8]	[-34]	0	-240	DR	-1.4	OpenShort	(3)	-12	-62	-29	-20	-0.4,60	76
47	Oct/13	9	35.54	37.19	39.56(0.13)	40.02(0.18)	40.35(-0.02)	40.21	1.7	12	21(-1.7)	45	[4]	[7]	[-14]	68	23	CR	-0.2	HoldShort?	(6)	-1	-37	-5	-10	1.1,90	76
48	Oct/12	15	35.46	36.66	39.51(0.32)	39.95(0.26)	40.36(0.36)	40.7	1.9	13	23(-1.2)	50	[10]	[22]	[19]	95	68	UT	0.5	HoldLong?	(6)	11	24	32	20	1.8,100	72
49	Oct/12	14	35.46	36.66	39.38(0.33)	39.85(0.29)	40.22(0.49)	40.39	1.8	13	24(-2.4)	50	[10]	[27]	[11]	86	47	UT	0.3	HoldLong	(10)	16	9	29	20	1.5,98	72
50	Oct/12	13	35.46	36.66	39.25(0.36)	39.73(0.31)	40.03(0.45)	40.27	1.7	13	27(-3.5)	50	[11]	[27]	[9]	83	2	UT	0.3	HoldLong	(10)	14	9	28	17	1.4,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI