FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $33.6800

FAS Daily Change: 3.56% Daily StdDev 13.09% FAS EMA_5_Trend: 3.55% 10Minute StdDev: $0.7747

Latest Price : $33.43(3.56%)

Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[15]	42	285	UT	0.7	OpenLong	(1)	7	2	25	20	0.8,72	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.91(hourly_sma_20 -1.73%) 32.47(hourly_sma_10 -3.05%) 30.27(daily_ema_10 -9.61%) 28.11(daily_ema_20 -16.06%) Resistance Levels:

2	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[25]	25	277	UT	0.9	OpenLong	(1)	8	4	23	20	0.7,57	62
3	Jun/1	10	28.11	30.27	32.83(0.16)	32.35(-0.21)	32.4(0.91)	33.21	1.7	7	23(0.1)	50	[1]	[9]	[28]	7	199	UT	1.1	OpenLong	(1)	7	16	27	20	0.5,44	62
4	Jun/1	9	28.11	30.27	32.83(-0)	32.42(-0.45)	32.11(0.3)	32.52	1.4	7	23(0)	50	[-0]	[3]	[12]	-34	-1	UR	0.6	SmallShort?	(1)	2	1	15	20	-0.4,26	62
5	May/29	15	27.75	29.37	32.78(-0.1)	32.57(-0.33)	32.01(0.26)	32.49	1.7	5	23(-4.1)	40	[-1]	[2]	[10]	-45	80	UR	0.7	SmallShort?	(-0)	2	12	12	20	-0.4,15	57

6	May/29	14	27.75	29.37	32.81(0.08)	32.68(-0.37)	31.93(-0.07)	32	1.5	5	27(-1.4)	35	[1]	[-0]	[-3]	-74	-341	DR	0.1	OpenShort	(-1)	-1	5	-1	-20	-1.1,4	57
7	May/29	13	27.75	29.37	32.78(0.05)	32.8(-0.48)	31.95(-1.08)	31.78	1.4	5	28(-0.9)	15	[0]	[-8]	[-12]	-79	-637	DR	-0.2	HoldShort	(0)	-8	1	-13	-20	-1.2,1	57
8	May/29	12	27.75	29.37	32.76(0.04)	32.96(-0.61)	32.3(-1.31)	31.75	1.4	5	29(-2.2)	5	[0]	[-10]	[-17]	-80	-676	DR	-0.7	HoldShort	(1)	-10	-7	-25	-20	-1.2,0	57
9	May/29	11	27.75	29.37	32.75(0.19)	33.16(-0.36)	32.73(-1.17)	32.05	1.5	5	32(-2.4)	5	[1]	[-8]	[-20]	-70	-681	DR	-0.8	OpenShort	(1)	-9	0	-43	-20	-0.8,0	57
10	May/29	10	27.75	29.37	32.69(0.18)	33.28(-0.23)	33.12(-0.93)	32.05	1.5	5	34(-2.8)	-0	[1]	[-6]	[-23]	-41	-619	DR	-1.1	OpenShort	(1)	-7	-2	-38	-20	-0.7,27	57

11	May/29	9	27.75	29.37	32.63(0.22)	33.36(-0.12)	33.43(-0.66)	32.13	1.5	5	37(-2.8)	-5	[2]	[-3]	[-33]	-4	-543	DR	-1.3	OpenShort?	(1)	-5	-32	-25	-20	-0.5,59	57
12	May/28	15	27.57	28.59	32.56(0.46)	33.4(0.27)	33.65(0.1)	33.51	2.2	4	40(-16.7)	20	[4]	[5]	[-5]	60	-141	CR	-0.1	HoldShort?	(4)	1	-9	-1	-20	0.8,90	62
13	May/28	14	27.57	28.59	32.41(0.97)	33.31(0.53)	33.62(0.08)	33.91	2.4	4	56(-8.6)	40	[7]	[7]	[-0]	72	-481	UT	0.2	OpenLong	(4)	1	-2	3	0	1,97	62
14	May/28	13	27.57	28.59	32.1(1)	33.14(0.44)	33.59(0.45)	33.99	2.4	4	65(-6.5)	50	[8]	[9]	[11]	70	-286	UT	0.2	OpenLong	(8)	3	9	0	20	1.1,92	62
15	May/28	12	27.57	28.59	31.78(0.97)	33(0.16)	33.44(0.47)	33.61	2.3	4	71(-5)	50	[7]	[8]	[10]	62	-258	UT	0.1	OpenLong	(8)	4	8	-6	20	1,87	62

16	May/28	11	27.57	28.59	31.47(0.91)	32.95(0.56)	33.28(0.39)	33.24	2.1	4	76(-4.7)	30	[7]	[9]	[-5]	62	-238	CR	-0	HoldShort	(8)	3	-2	-4	-20	0.9,89	62
17	May/28	10	27.57	28.59	31.19(1.01)	32.77(0.61)	33.15(0.45)	33.33	2.2	4	81(-2.9)	35	[8]	[10]	[-4]	70	-199	CR	0.1	HoldShort	(8)	3	-10	-1	-6	1,95	62
18	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	116	UT	0.3	HoldLong?	(9)	7	12	4	20	1.3,98	62
19	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	30	UT	0.3	HoldLong?	(8)	3	10	1	20	1.2,95	66
20	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-52	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66

21	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	232	UT	-0	OpenLong	(6)	5	-0	-6	20	1.2,88	66
22	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	335	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66
23	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	272	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66
24	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	518	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66
25	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[28]	105	876	UT	0.8	HoldLong?	(8)	11	41	1	20	2.2,100	66

26	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	20	[5]	[11]	[4]	90	426	UT	0.1	HoldLong?	(5)	4	1	-4	20	1.6,100	59
27	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	25	[5]	[12]	[9]	95	489	UT	0.2	OpenLong	(5)	4	0	-7	20	1.8,100	59
28	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[20]	103	1059	UT	0.3	HoldLong	(5)	19	11	-1	20	2.1,100	59
29	May/26	12	27.14	26.67	28.29(0.52)	28.77(1.23)	30.14(2.2)	30.93	1.8	1	59(7.2)	50	[4]	[23]	[19]	103	956	UT	0.6	HoldLong	(4)	17	0	-4	20	2.1,100	59
30	May/26	11	27.14	26.67	28.14(0.5)	28.42(1.15)	29.49(2.39)	30.91	1.8	1	52(9.2)	45	[4]	[24]	[37]	115	1084	UT	1.3	HoldLong	(4)	18	6	44	20	2.6,100	59

31	May/26	10	27.14	26.67	28(0.44)	28.1(1.06)	28.8(2.28)	30.66	1.7	1	43(10.6)	45	[3]	[23]	[40]	107	1080	UT	2.1	HoldLong	(4)	17	2	42	20	3,82	59
32	May/26	9	27.14	26.67	27.88(0.44)	27.8(1)	28.16(2.45)	30.58	1.6	1	32(17.7)	45	[3]	[24]	[77]	116	1141	UT	3.6	HoldLong?	(3)	18	82	57	20	4,66	59
33	May/22	15	26.96	26.25	27.76(-0.01)	27.53(-0.02)	27.49(0.32)	27.63	0.4	-1	14(-2.7)	5	[-0]	[2]	[5]	-18	42	UR	0.5	SmallShort?	(-1)	2	-1	16	20	-0.4,42	55
34	May/22	14	26.96	26.25	27.76(0.08)	27.54(0.07)	27.4(0.19)	27.68	0.4	-1	17(0.1)	15	[1]	[2]	[7]	-19	-69	UT	0.9	OpenLong	(-0)	1	6	25	7	-0.2,36	55
35	May/22	13	26.96	26.25	27.74(-0.04)	27.52(-0.24)	27.35(-0.16)	27.46	0.3	-1	17(0.3)	-0	[-0]	[-2]	[5]	-54	-99	RG	0.3	Wait	(1)	-1	0	11	20	-0.9,19	55

36	May/22	12	26.96	26.25	27.75(-0.05)	27.59(-0.2)	27.39(-0.22)	27.45	0.3	-1	17(0.3)	-5	[-0]	[-3]	[3]	-66	-110	RG	0.2	Wait	(-1)	-2	6	-3	18	-1,9	55
37	May/22	11	26.96	26.25	27.76(-0.11)	27.65(-0.28)	27.45(-0.41)	27.22	0.1	-1	16(1.3)	-10	[-1]	[-4]	[-8]	-94	-190	DT	-0.7	OpenShort	(-1)	-3	1	-25	-20	-1.8,1	55
38	May/22	10	26.96	26.25	27.79(-0.12)	27.73(-0.3)	27.56(-0.4)	27.2	0.1	-1	15(1.1)	-20	[-1]	[-4]	[-13]	-87	-184	DT	-1.3	OpenShort	(-1)	-3	-6	-29	-20	-2.1,16	55
39	May/22	9	26.96	26.25	27.82(-0.02)	27.81(-0.21)	27.67(-0.09)	27.41	0.2	-1	14(-0.5)	-15	[-0]	[-2]	[-10]	-56	-150	DT	-1	OpenShort?	(-1)	-1	-8	-17	-20	-1.6,34	55
40	May/21	15	26.84	26.29	27.82(0.06)	27.87(-0.12)	27.7(-0.29)	27.69	0.4	-0	14(-0.3)	-5	[1]	[-2]	[-3]	-18	-194	DR	-0	OpenShort?	(0)	-2	-1	-7	-14	-0.5,45	54

41	May/21	14	26.84	26.29	27.8(-0.11)	27.9(-0.18)	27.78(-0.22)	27.74	0.5	-0	15(-0.1)	-5	[-1]	[-2]	[0]	1	33	RG	-0.1	Wait	(1)	-2	-1	3	4	-0.2,56	54
42	May/21	13	26.84	26.29	27.83(-0.04)	27.95(-0.14)	27.84(-0.18)	27.78	0.5	-0	15(0)	-15	[-0]	[-2]	[-4]	-6	-33	DT	-0.2	OpenShort	(-1)	-1	1	-21	-14	-0.2,49	54
43	May/21	12	26.84	26.29	27.84(-0.03)	27.95(0)	27.89(-0.23)	27.74	0.5	-0	15(-0.1)	-10	[-0]	[-1]	[-5]	3	-67	DT	-0.5	OpenShort	(-1)	-2	6	-16	-20	-0.3,60	54
44	May/21	11	26.84	26.29	27.85(-0.01)	27.99(0.13)	27.95(-0.32)	27.53	0.4	-0	15(0)	-35	[-0]	[-2]	[-21]	-8	-175	DT	-1.4	OpenShort	(-1)	-2	-16	-19	-20	-1.1,70	54
45	May/21	10	26.84	26.29	27.85(0.09)	27.95(0.12)	28.04(0.04)	28.12	0.7	-0	15(-2)	10	[1]	[1]	[3]	58	21	RG	0.3	Wait	(1)	0	2	6	14	0.9,85	54

46	May/21	9	26.84	26.29	27.82(0.16)	27.92(0.13)	28.03(-0.11)	28.04	0.6	-0	17(-0.8)	10	[1]	[0]	[2]	51	-103	RG	0	Wait?	(1)	-1	1	2	14	0.7,83	54
47	May/20	15	26.69	26.22	27.77(0.13)	27.88(0.1)	28.06(-0.11)	28.02	0.7	0	18(-24.2)	5	[1]	[1]	[0]	48	-67	RG	-0.1	Wait?	(1)	-1	-1	-2	11	0.7,80	47
48	May/20	14	26.69	26.22	27.74(0.73)	27.85(0.06)	28.09(0.24)	28.07	0.7	0	42(-12.9)	45	[6]	[4]	[5]	40	-547	UT	-0	OpenLong	(1)	2	3	13	20	0.4,80	47
49	May/20	13	26.69	26.22	27.54(0.69)	27.83(0.18)	28.02(0.54)	27.95	0.6	0	55(-10.4)	25	[5]	[7]	[2]	45	-399	UT	-0.1	OpenLong	(6)	4	-3	15	0	0.4,85	47
50	May/20	12	26.69	26.22	27.35(0.74)	27.78(0.27)	27.87(0.24)	28.06	0.7	0	65(-7.9)	25	[6]	[5]	[2]	55	-420	UT	0.1	OpenLong	(6)	2	-4	18	7	0.5,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI