FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $33.6800

FAS Daily Change: 8.44% Daily StdDev 13.29% FAS EMA_5_Trend: 5.18% 10Minute StdDev: $2.2267

Latest Price : $33.68(8.44%)

Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	521	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.06(hourly_sma_10 -4.69%) 29.3(hourly_sma_20 -10.1%) 27.59(daily_ema_10 -15.34%) 27.44(daily_ema_20 -15.8%) Resistance Levels:

2	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[28]	105	879	UT	0.8	HoldLong?	(8)	11	41	1	20	2.2,100	66
3	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	20	[5]	[11]	[4]	90	428	UT	0.1	HoldLong?	(5)	4	1	-4	20	1.6,100	59
4	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	25	[5]	[12]	[9]	95	491	UT	0.2	OpenLong	(5)	4	0	-7	20	1.8,100	59
5	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[20]	103	1059	UT	0.3	HoldLong	(5)	19	11	-1	20	2.1,100	59

6	May/26	12	27.14	26.67	28.29(0.52)	28.77(1.23)	30.14(2.2)	30.93	1.8	1	59(7.2)	50	[4]	[23]	[19]	103	956	UT	0.6	HoldLong	(4)	17	0	-4	20	2.1,100	59
7	May/26	11	27.14	26.67	28.14(0.5)	28.42(1.15)	29.49(2.39)	30.91	1.8	1	52(9.2)	45	[4]	[24]	[37]	115	1085	UT	1.3	HoldLong	(4)	18	6	44	20	2.6,100	59
8	May/26	10	27.14	26.67	28(0.44)	28.1(1.06)	28.8(2.28)	30.66	1.7	1	43(10.6)	45	[3]	[23]	[40]	107	1081	UT	2.1	HoldLong	(4)	17	2	42	20	3,82	59
9	May/26	9	27.14	26.67	27.88(0.44)	27.8(1)	28.16(2.45)	30.58	1.6	1	32(17.7)	45	[3]	[24]	[77]	116	1139	UT	3.6	HoldLong?	(3)	18	82	57	20	4,66	59
10	May/22	15	26.96	26.25	27.76(-0.01)	27.53(-0.02)	27.49(0.32)	27.63	0.4	-1	14(-2.7)	5	[-0]	[2]	[5]	-18	42	UR	0.5	SmallShort?	(-1)	2	-1	16	20	-0.4,42	55

11	May/22	14	26.96	26.25	27.76(0.08)	27.54(0.07)	27.4(0.19)	27.68	0.4	-1	17(0.1)	15	[1]	[2]	[7]	-19	-69	UT	0.9	OpenLong	(-0)	1	6	25	7	-0.2,36	55
12	May/22	13	26.96	26.25	27.74(-0.04)	27.52(-0.24)	27.35(-0.16)	27.46	0.3	-1	17(0.3)	-0	[-0]	[-2]	[5]	-54	-100	RG	0.3	Wait	(1)	-1	0	11	20	-0.9,19	55
13	May/22	12	26.96	26.25	27.75(-0.05)	27.59(-0.2)	27.39(-0.22)	27.45	0.3	-1	17(0.3)	-5	[-0]	[-3]	[3]	-66	-109	RG	0.2	Wait	(-1)	-2	6	-3	18	-1,9	55
14	May/22	11	26.96	26.25	27.76(-0.11)	27.65(-0.28)	27.45(-0.41)	27.22	0.1	-1	16(1.3)	-10	[-1]	[-4]	[-8]	-94	-190	DT	-0.7	OpenShort	(-1)	-3	1	-25	-20	-1.8,1	55
15	May/22	10	26.96	26.25	27.79(-0.12)	27.73(-0.3)	27.56(-0.4)	27.2	0.1	-1	15(1.1)	-20	[-1]	[-4]	[-13]	-87	-184	DT	-1.3	OpenShort	(-1)	-3	-6	-29	-20	-2.1,16	55

16	May/22	9	26.96	26.25	27.82(-0.02)	27.81(-0.21)	27.67(-0.09)	27.41	0.2	-1	14(-0.5)	-15	[-0]	[-2]	[-11]	-56	-150	DT	-1	OpenShort?	(-1)	-1	-8	-17	-20	-1.6,34	55
17	May/21	15	26.84	26.29	27.82(0.06)	27.87(-0.12)	27.7(-0.29)	27.69	0.4	-0	14(-0.3)	-5	[1]	[-2]	[-3]	-18	-193	DR	-0	OpenShort?	(0)	-2	-1	-7	-14	-0.5,45	54
18	May/21	14	26.84	26.29	27.8(-0.11)	27.9(-0.18)	27.78(-0.22)	27.74	0.5	-0	15(-0.1)	-5	[-1]	[-2]	[0]	1	33	RG	-0.1	Wait	(1)	-2	-1	3	4	-0.2,56	54
19	May/21	13	26.84	26.29	27.83(-0.04)	27.95(-0.14)	27.84(-0.18)	27.78	0.5	-0	15(0)	-15	[-0]	[-2]	[-4]	-6	-33	DT	-0.2	OpenShort	(-1)	-1	1	-21	-14	-0.2,49	54
20	May/21	12	26.84	26.29	27.84(-0.03)	27.95(0)	27.89(-0.23)	27.74	0.5	-0	15(-0.1)	-10	[-0]	[-1]	[-5]	3	-66	DT	-0.5	OpenShort	(-1)	-2	6	-16	-20	-0.3,60	54

21	May/21	11	26.84	26.29	27.85(-0.01)	27.99(0.13)	27.95(-0.32)	27.53	0.4	-0	15(0)	-35	[-0]	[-2]	[-21]	-8	-174	DT	-1.4	OpenShort	(-1)	-2	-16	-19	-20	-1.1,70	54
22	May/21	10	26.84	26.29	27.85(0.09)	27.95(0.12)	28.04(0.04)	28.12	0.7	-0	15(-2)	10	[1]	[1]	[3]	58	22	RG	0.3	Wait	(1)	0	2	6	14	0.9,85	54
23	May/21	9	26.84	26.29	27.82(0.16)	27.92(0.13)	28.03(-0.11)	28.04	0.6	-0	17(-0.8)	10	[1]	[0]	[2]	51	-103	RG	0	Wait?	(1)	-1	1	2	14	0.7,83	54
24	May/20	15	26.69	26.22	27.77(0.13)	27.88(0.1)	28.06(-0.11)	28.02	0.7	0	18(-24.2)	5	[1]	[1]	[0]	48	-66	RG	-0.1	Wait?	(1)	-1	-1	-2	11	0.7,80	47
25	May/20	14	26.69	26.22	27.74(0.73)	27.85(0.06)	28.09(0.24)	28.07	0.7	0	42(-12.9)	40	[6]	[4]	[3]	40	-544	UT	-0	OpenLong	(1)	2	3	-4	20	0.4,80	47

26	May/20	13	26.69	26.22	27.54(0.69)	27.83(0.18)	28.02(0.54)	27.95	0.6	0	55(-10.4)	20	[5]	[7]	[-1]	45	-397	CR	-0.1	HoldShort	(6)	4	-3	-0	0	0.4,85	47
27	May/20	12	26.69	26.22	27.35(0.74)	27.78(0.27)	27.87(0.24)	28.06	0.7	0	65(-7.9)	20	[6]	[5]	[0]	55	-417	UT	0.1	OpenLong	(6)	2	-4	5	7	0.5,92	47
28	May/20	11	26.69	26.22	27.15(0.79)	27.7(-0.03)	27.8(0.35)	28.2	0.8	0	73(-6.7)	50	[6]	[5]	[13]	52	-312	UT	0.3	OpenLong	(6)	3	1	10	20	0.7,84	47
29	May/20	10	26.69	26.22	26.94(0.85)	27.71(0.06)	27.7(0.31)	28.17	0.7	0	80(-3.4)	35	[6]	[5]	[10]	46	-296	UT	0.3	OpenLong	(7)	2	12	-4	20	0.8,76	47
30	May/20	9	26.69	26.22	26.71(0.68)	27.69(-0.06)	27.61(-0.11)	27.73	0.5	0	83(-3.5)	30	[5]	[1]	[7]	39	-310	UT	0.1	OpenLong?	(6)	-1	15	-7	20	0.6,74	47

31	May/19	15	26.54	25.94	26.53(0.62)	27.71(-0.15)	27.64(-0.19)	27.19	0.3	-1	87(-0.2)	-15	[5]	[-1]	[-15]	23	-414	DR	-0.3	OpenShort?	(5)	-1	-15	-13	-20	0.4,63	40
32	May/19	14	26.54	25.94	26.37(0.73)	27.75(0.06)	27.69(0.31)	27.73	0.6	-1	87(-2.3)	-0	[6]	[4]	[-3]	58	-118	CR	0	HoldShort	(6)	2	1	-2	-20	0.8,88	40
33	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-267	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
34	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-137	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40
35	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-89	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40

36	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-146	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40
37	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-194	CR	-0.3	HoldShort?	(7)	-1	-25	-10	-20	1,93	40
38	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	133	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
39	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	422	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50
40	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1035	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50

41	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1133	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50
42	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[37]	109	1225	UT	1	HoldLong	(7)	21	15	11	20	2.4,99	50
43	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[31]	113	1236	UT	1.4	HoldLong	(7)	19	-6	14	20	2.6,98	50
44	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[82]	140	1611	UT	2.5	HoldLong?	(6)	23	98	29	20	3.6,100	50
45	May/15	15	26.3	25.77	23.5(0.06)	23.95(0.35)	24(0.09)	24.17	-1	-2	30(-7.9)	-20	[1]	[1]	[0]	77	251	RG	0.3	Wait?	(0)	1	-1	9	-12	1.1,99	43

46	May/15	14	26.3	25.77	23.49(-0.33)	23.87(0.46)	23.98(0.21)	24.2	-1	-2	38(-6.5)	-30	[-3]	[2]	[4]	70	677	UR	0.3	SmallShort	(0)	2	6	10	0	0.9,97	43
47	May/15	13	26.3	25.77	23.57(-0.39)	23.76(0.6)	23.93(0.03)	24.01	-1.1	-2	45(-5.5)	-40	[-3]	[1]	[-1]	54	594	RG	0.1	Wait	(-3)	0	3	6	-20	0.5,91	43
48	May/15	12	26.3	25.77	23.66(-0.42)	23.62(0.95)	23.92(0.18)	23.92	-1.2	-2	50(-6.6)	-35	[-3]	[4]	[-4]	50	578	RG	0	Wait	(-4)	1	7	17	-20	0.3,92	43
49	May/15	11	26.3	25.77	23.76(-0.55)	23.4(0.37)	23.88(-0.13)	23.69	-1.3	-2	57(-6)	-40	[-4]	[-1]	[-1]	40	491	DT	-0.2	OpenShort	(-4)	-1	-12	13	12	-0.1,92	43
50	May/15	10	26.3	25.77	23.89(-0.51)	23.31(0.48)	23.91(0.67)	24.08	-1.1	-2	63(-5.1)	-5	[-4]	[5]	[13]	36	756	UR	0.1	SmallShort	(-4)	5	4	12	20	0.1,83	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI