FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $31.5000

FAS Daily Change: 6.25% Daily StdDev 13.23% FAS EMA_5_Trend: 4.01% 10Minute StdDev: $0.3563

Latest Price : $28.03(6.25%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 0.7

Sample size 17 Avg positive next hour return: 1.03%(71%) Avg negative next hour return: -1.11%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	26.69	26.22	27.15(0.79)	27.7(-0.03)	27.8(0.35)	28.2	0.8	0	73(-6.7)	50	[6]	[5]	[13]	52	-307	UT	0.3	OpenLong	(6)	3	1	10	20	0.7,84	47
Daily Trend: % Up Forces: Down Forces: 27.7(hourly_sma_10 -1.77%) Support Levels: 27.15(hourly_sma_20 -3.72%) 26.69(daily_ema_20 -5.35%) 26.22(daily_ema_10 -7.02%) Resistance Levels:

2	May/20	10	26.69	26.22	26.94(0.85)	27.71(0.06)	27.7(0.31)	28.17	0.7	0	80(-3.4)	35	[6]	[5]	[10]	46	-288	UT	0.3	OpenLong	(7)	2	12	-4	20	0.8,76	47
3	May/20	9	26.69	26.22	26.71(0.68)	27.69(-0.06)	27.61(-0.11)	27.73	0.5	0	83(-3.5)	30	[5]	[1]	[7]	39	-303	UT	0.1	OpenLong?	(6)	-1	15	-7	20	0.6,74	47
4	May/19	15	26.54	25.94	26.53(0.62)	27.71(-0.15)	27.64(-0.19)	27.19	0.3	-1	87(-0.2)	-15	[5]	[-1]	[-15]	23	-408	DR	-0.3	OpenShort?	(5)	-1	-15	-13	-20	0.4,63	40
5	May/19	14	26.54	25.94	26.37(0.73)	27.75(0.06)	27.69(0.31)	27.73	0.6	-1	87(-2.3)	-0	[6]	[4]	[-3]	58	-112	CR	0	HoldShort	(6)	2	1	-2	-20	0.8,88	40

6	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-258	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
7	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-130	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40
8	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-80	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40
9	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-137	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40
10	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-184	CR	-0.3	HoldShort?	(7)	-1	-26	-10	-20	1,93	40

11	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	143	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
12	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	430	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50
13	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1037	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50
14	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1135	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50
15	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[37]	109	1228	UT	1	HoldLong	(7)	21	15	11	20	2.4,99	50

16	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[31]	113	1237	UT	1.4	HoldLong	(7)	19	-6	14	20	2.6,98	50
17	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[82]	140	1610	UT	2.5	HoldLong?	(6)	23	98	29	20	3.6,100	50
18	May/15	15	26.3	25.77	23.5(0.06)	23.95(0.35)	24(0.09)	24.17	-1	-2	30(-7.9)	-20	[1]	[1]	[0]	77	252	RG	0.3	Wait?	(0)	1	-1	9	-12	1.1,99	43
19	May/15	14	26.3	25.77	23.49(-0.33)	23.87(0.46)	23.98(0.21)	24.2	-1	-2	38(-6.5)	-30	[-3]	[2]	[4]	70	675	UR	0.3	SmallShort	(0)	2	6	10	0	0.9,97	43
20	May/15	13	26.3	25.77	23.57(-0.39)	23.76(0.6)	23.93(0.03)	24.01	-1.1	-2	45(-5.5)	-40	[-3]	[1]	[-1]	54	590	RG	0.1	Wait	(-3)	0	3	6	-20	0.5,91	43

21	May/15	12	26.3	25.77	23.66(-0.42)	23.62(0.95)	23.92(0.18)	23.92	-1.2	-2	50(-6.6)	-35	[-3]	[4]	[-5]	50	574	RG	0	Wait	(-4)	1	8	12	-20	0.3,92	43
22	May/15	11	26.3	25.77	23.76(-0.55)	23.4(0.37)	23.88(-0.13)	23.69	-1.3	-2	57(-6)	-40	[-4]	[-1]	[-2]	40	486	DT	-0.2	OpenShort	(-4)	-1	-13	9	12	-0.1,92	43
23	May/15	10	26.3	25.77	23.89(-0.51)	23.31(0.48)	23.91(0.67)	24.08	-1.1	-2	63(-5.1)	-5	[-4]	[5]	[14]	36	751	UR	0.1	SmallShort	(-4)	5	4	17	20	0.1,83	43
24	May/15	9	26.3	25.77	24.01(-0.54)	23.2(0.36)	23.75(0.67)	23.96	-1.1	-2	68(-7)	-5	[-4]	[5]	[14]	15	676	UR	0.2	SmallShort?	(-5)	5	-0	12	20	-0,65	43
25	May/14	15	26.49	26.02	24.14(-0.66)	23.12(0.41)	23.59(1.19)	23.97	-1.2	-2	75(-8)	0	[-5]	[8]	[19]	12	885	UR	0.2	SmallShort?	(-4)	9	9	17	20	-0.1,64	51

26	May/14	14	26.49	26.02	24.3(-0.83)	23.03(0.06)	23.31(1.71)	23.69	-1.4	-2	83(-6.2)	10	[-6]	[11]	[17]	-16	988	UR	0.2	SmallShort	(-6)	13	-5	14	20	-0.4,44	51
27	May/14	13	26.49	26.02	24.5(-0.81)	23.02(-0.11)	22.92(0.89)	23.85	-1.3	-2	89(-6.1)	25	[-6]	[4]	[33]	-22	749	UR	0.5	SmallShort	(-7)	7	19	18	20	-0.4,38	51
28	May/14	12	26.49	26.02	24.7(-0.95)	23.04(-0.29)	22.72(0.33)	23.28	-1.6	-2	95(-3)	0	[-7]	[-1]	[15]	-40	436	RG	0.3	Wait	(-7)	3	4	19	20	-0.7,28	51
29	May/14	11	26.49	26.02	24.94(-0.91)	23.11(-1.12)	22.65(0.03)	23.16	-1.6	-2	98(-1)	20	[-7]	[-7]	[30]	-57	194	RG	0.3	Wait	(-8)	0	20	11	20	-0.9,16	51
30	May/14	10	26.49	26.02	25.17(-0.98)	23.37(-1.41)	22.64(-0.44)	22.58	-1.9	-2	99(2.6)	-10	[-8]	[-12]	[15]	-77	-165	DP	-0	OpenShort	(-9)	-3	31	5	20	-1.3,6	51

31	May/14	9	26.49	26.02	25.42(-1.07)	23.7(-1.75)	22.74(-1.63)	21.72	-2.3	-2	96(7.8)	-50	[-8]	[-22]	[-31]	-98	-815	DT	-0.5	OpenShort?	(-9)	-12	-38	-1	-20	-1.9,0	51
32	May/13	15	26.51	26.5	25.7(-0.83)	24.12(-1.43)	23.12(-1.07)	22.85	-1.8	-2	89(-0.6)	-40	[-6]	[-17]	[-5]	-89	-555	DT	-0.1	HoldShort?	(-7)	-8	-2	4	-20	-1.6,1	51
33	May/13	14	26.51	26.5	25.92(-1.07)	24.47(-1.43)	23.37(-0.84)	22.92	-1.8	-2	89(3.7)	-50	[-8]	[-16]	[-15]	-92	-308	DT	-0.2	OpenShort	(-7)	-6	-8	3	-20	-1.7,1	51
34	May/13	13	26.51	26.5	26.2(-1.01)	24.83(-1.32)	23.57(-2.21)	23.15	-1.7	-2	86(4.9)	-50	[-8]	[-26]	[-15]	-94	-708	DT	-0.2	OpenShort	(-9)	-17	3	3	-20	-1.8,1	51
35	May/13	12	26.51	26.5	26.47(-0.98)	25.16(-1.62)	24.1(-2.31)	23.06	-1.7	-2	81(7.7)	-50	[-8]	[-28]	[-26]	-101	-890	DT	-0.6	HoldShort	(-8)	-18	-18	6	-20	-2.1,2	51

36	May/13	11	26.51	26.5	26.73(-0.9)	25.58(-1.58)	24.67(-1.82)	23.6	-1.4	-2	73(7.6)	-50	[-7]	[-24]	[-22]	-101	-731	DT	-0.7	HoldShort	(-7)	-14	-17	-3	-20	-2.1,2	51
37	May/13	10	26.51	26.5	26.97(-0.79)	25.99(-1.38)	25.13(-1.72)	24.12	-1.2	-2	65(7.1)	-50	[-6]	[-22]	[-16]	-103	-712	DT	-0.8	HoldShort	(-6)	-13	7	-2	-20	-2.2,2	51
38	May/13	9	26.51	26.5	27.19(-0.8)	26.36(-1.53)	25.57(-1.97)	23.91	-1.3	-2	58(11.7)	-50	[-6]	[-24]	[-46]	-120	-900	DT	-1.4	HoldShort?	(-7)	-15	-57	-5	-20	-2.8,0	51
39	May/12	15	26.66	27.34	27.41(-0.49)	26.77(-0.72)	26.08(-0.54)	25.82	-0.4	-0	47(1.8)	-20	[-4]	[-9]	[-9]	-93	-232	DT	-0.3	OpenShort?	(-4)	-4	-2	2	-20	-1.7,0	54
40	May/12	14	26.66	27.34	27.54(-0.25)	26.96(-0.64)	26.22(-0.98)	25.9	-0.4	-0	45(4.1)	-10	[-2]	[-11]	[-10]	-98	-600	DT	-0.4	OpenShort	(-4)	-8	0	1	-20	-1.9,0	54

41	May/12	13	26.66	27.34	27.61(-0.26)	27.13(-0.51)	26.48(-1.39)	25.89	-0.4	-0	41(5.1)	-35	[-2]	[-14]	[-23]	-105	-711	DT	-0.7	HoldShort	(-2)	-11	-13	-3	-20	-2.2,0	54
42	May/12	12	26.66	27.34	27.68(-0.26)	27.27(-0.33)	26.85(-1.07)	26.34	-0.2	-0	36(3.5)	-20	[-2]	[-11]	[-16]	-98	-493	DT	-0.7	OpenShort	(-1)	-8	-4	-12	-20	-1.9,0	54
43	May/12	11	26.66	27.34	27.75(-0.26)	27.36(-0.79)	27.14(-1.14)	26.48	-0.1	-0	32(3.6)	-15	[-2]	[-13]	[-10]	-100	-486	DT	-1.1	HoldShort	(-2)	-9	-1	-28	-20	-2,0	54
44	May/12	10	26.66	27.34	27.82(-0.26)	27.58(-0.69)	27.45(-0.93)	26.51	-0.1	-0	28(4.3)	-30	[-2]	[-11]	[-22]	-97	-444	DT	-1.7	OpenShort	(-2)	-7	-19	-30	-20	-2.4,13	54
45	May/12	9	26.66	27.34	27.89(-0.09)	27.77(-0.43)	27.71(-0.28)	27.19	0.3	-0	24(0)	-15	[-1]	[-5]	[-12]	-62	-224	DT	-1.1	OpenShort?	(-1)	-2	-16	-21	-20	-1.5,26	54

46	May/11	15	26.86	27.72	27.92(0.12)	27.89(-0.24)	27.79(0.37)	27.75	0.5	2	24(-9.8)	15	[1]	[2]	[2]	-15	-86	UT	-0.1	OpenLong?	(0)	3	-1	3	15	-0.4,45	64
47	May/11	14	26.86	27.72	27.89(0.37)	27.96(-0.2)	27.69(0.39)	27.77	0.5	2	34(-5.8)	20	[3]	[3]	[-1]	-8	-311	CR	0.1	HoldShort	(1)	3	-7	10	-4	-0.2,47	64
48	May/11	13	26.86	27.72	27.79(0.39)	28.02(-0.11)	27.58(-0.44)	28.04	0.6	2	40(-4.3)	30	[3]	[-3]	[5]	1	-413	RG	0.6	Wait	(3)	-3	7	0	20	0.3,43	64
49	May/11	12	26.86	27.72	27.68(0.33)	28.05(-0.27)	27.7(-0.48)	27.78	0.5	2	44(-3.9)	20	[3]	[-4]	[-0]	-23	-399	RG	0.1	Wait	(3)	-4	5	-8	-7	0.1,25	64
50	May/11	11	26.86	27.72	27.59(0.32)	28.13(0.16)	27.83(-0.57)	27.59	0.4	2	48(-3.6)	0	[3]	[-3]	[-12]	-38	-464	DR	-0.3	OpenShort	(3)	-4	10	-13	-20	0,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI