FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.5900 One month high (close): $31.5000

FAS Daily Change: 5.4% Daily StdDev 12.94% FAS EMA_5_Trend: 1.55% 10Minute StdDev: $1.0675

Latest Price : $28.67(5.4%)

Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.97%(33%) Avg negative next hour return: -1.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	26.89	27.77	27.28(0.27)	28.07(0.21)	28.4(-0.05)	28.44	0.8	2	51(1.7)	5	[2]	[1]	[4]	77	151	RG	0	Wait	(2)	-0	2	-2	20	1.2,97	58
Daily Trend: % Up Forces: Down Forces: 26.89(daily_ema_20 -5.45%) Support Levels: 28.07(hourly_sma_10 -1.3%) 27.77(weak_daily_ema_10 -2.36%) 27.28(hourly_sma_20 -4.08%) Resistance Levels:

2	May/8	13	26.89	27.77	27.21(0.19)	28.01(0.24)	28.42(0.86)	28.37	0.8	2	49(1.8)	0	[2]	[8]	[3]	76	456	RG	-0.1	Wait	(2)	7	-2	0	20	1.2,96	58
3	May/8	12	26.89	27.77	27.16(0.19)	27.94(0.44)	28.18(0.77)	28.43	0.8	2	47(1.7)	5	[2]	[9]	[3]	81	470	RG	0.3	Wait	(2)	6	2	2	20	1.4,96	58
4	May/8	11	26.89	27.77	27.11(0.13)	27.82(0.96)	27.97(0.49)	28.37	0.8	2	45(1.6)	-5	[1]	[8]	[-1]	82	447	CR	0.4	OpenShort	(1)	4	-1	17	-20	1.4,97	58
5	May/8	10	26.89	27.77	27.08(0.13)	27.56(0.91)	27.83(0.36)	28.39	0.8	2	44(2)	-0	[1]	[7]	[1]	75	442	RG	0.6	Wait	(1)	3	-3	9	7	1.5,87	58

6	May/8	9	26.89	27.77	27.04(0.15)	27.31(0.96)	27.73(0.44)	28.51	0.8	2	42(2.6)	35	[1]	[8]	[23]	75	489	UT	0.9	OpenLong?	(1)	3	39	2	20	1.8,80	58
7	May/7	15	26.99	27.45	27(-0.09)	27.05(0.48)	27.61(-0.35)	27.18	0.1	1	39(2.7)	-20	[-1]	[-1]	[-10]	32	70	DT	-0.6	OpenShort?	(-1)	-3	-6	-15	-20	0.2,77	50
8	May/7	14	26.99	27.45	27.03(0.24)	26.92(0.59)	27.71(0.15)	27.38	0.2	1	37(-1.8)	10	[2]	[4]	[-5]	48	-61	CR	-0.4	HoldShort	(-1)	1	-9	-8	-4	0.4,88	50
9	May/7	13	26.99	27.45	26.97(0.38)	26.76(0.61)	27.67(1.44)	27.71	0.3	1	38(-1.8)	40	[3]	[15]	[10]	69	258	UT	0	OpenLong	(2)	11	-4	11	20	0.9,96	50
10	May/7	12	26.99	27.45	26.87(0.48)	26.6(0.41)	27.28(1.44)	27.87	0.4	1	40(-0.1)	50	[4]	[14]	[22]	76	255	UT	0.7	HoldLong	(4)	11	-1	26	20	1.1,98	50

11	May/7	11	26.99	27.45	26.74(0.43)	26.49(0.33)	26.89(1.5)	27.91	0.4	1	40(0.4)	50	[3]	[14]	[33]	72	389	UT	1.2	OpenLong	(4)	12	7	44	20	1.3,89	50
12	May/7	10	26.99	27.45	26.63(0.43)	26.4(0.1)	26.49(1.36)	27.68	0.3	1	40(0.5)	50	[3]	[12]	[35]	36	301	UT	1.4	OpenLong	(3)	10	14	27	20	1.2,56	50
13	May/7	9	26.99	27.45	26.52(0.32)	26.37(-0.11)	26.14(1.1)	27.18	0.1	1	39(-1.3)	50	[3]	[9]	[36]	-3	199	UT	1.2	OpenLong?	(3)	8	43	15	20	0.8,27	50
14	May/6	15	27.01	27.22	26.44(0.13)	26.4(-0.74)	25.85(-0.26)	25.76	-0.6	1	41(0.4)	10	[1]	[-5]	[-3]	-59	-451	DR	-0.1	OpenShort?	(0)	-2	-5	-4	-12	-0.8,11	56
15	May/6	14	27.01	27.22	26.4(-0.14)	26.6(-0.67)	25.92(-0.66)	25.93	-0.5	1	40(0.3)	-0	[-1]	[-8]	[-3]	-46	-206	RG	0	Wait	(1)	-5	0	-4	-20	-0.5,17	56

16	May/6	13	27.01	27.22	26.44(-0.09)	26.78(-0.62)	26.09(-0.84)	25.92	-0.5	1	40(0.4)	-15	[-1]	[-9]	[-9]	-49	-314	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	-0.6,16	56
17	May/6	12	27.01	27.22	26.46(-0.11)	26.95(-0.66)	26.31(-1.14)	25.89	-0.5	1	40(0.4)	-25	[-1]	[-11]	[-14]	-46	-398	DT	-0.5	OpenShort	(-1)	-9	3	-25	-20	-0.7,22	56
18	May/6	11	27.01	27.22	26.49(-0.12)	27.13(-0.15)	26.61(-1.24)	25.78	-0.6	1	39(0.6)	-40	[-1]	[-10]	[-33]	-34	-461	DT	-1	OpenShort	(-1)	-10	-9	-26	-20	-0.8,36	56
19	May/6	10	27.01	27.22	26.52(-0.15)	27.17(0.13)	26.94(-1.23)	26.07	-0.4	1	39(-0.5)	-40	[-1]	[-9]	[-35]	-9	-323	DT	-1	OpenShort	(-1)	-10	-21	-23	-20	-0.5,54	56
20	May/6	9	27.01	27.22	26.56(-0.1)	27.14(0.54)	27.27(-0.72)	26.8	-0.1	1	39(-0.4)	-35	[-1]	[-4]	[-19]	30	14	DT	-0.6	OpenShort?	(0)	-6	-6	-10	-20	0.3,72	56

21	May/5	15	26.98	27.21	26.59(-0.03)	26.99(0.52)	27.47(-0.4)	27.01	0	1	39(-6.7)	-25	[-0]	[-0]	[-12]	44	84	DT	-0.5	OpenShort?	(-0)	-3	-12	-8	-20	0.5,81	55
22	May/5	14	26.98	27.21	26.6(-0.35)	26.85(0.72)	27.58(-0.23)	27.41	0.2	1	46(-5)	-20	[-3]	[1]	[-1]	60	592	RG	-0.2	Wait	(0)	-2	-0	-2	-11	0.8,90	55
23	May/5	13	26.98	27.21	26.69(-0.33)	26.66(0.71)	27.64(0.88)	27.42	0.2	1	51(-4.6)	-10	[-3]	[10]	[3]	60	804	UR	-0.2	SmallShort	(-3)	7	-9	8	20	0.6,95	55
24	May/5	12	26.98	27.21	26.78(-0.26)	26.47(0.98)	27.4(1.5)	27.73	0.3	1	56(-3)	20	[-2]	[16]	[12]	68	973	UR	0.3	SmallShort	(-2)	12	-1	19	20	0.8,98	55
25	May/5	11	26.98	27.21	26.85(-0.23)	26.21(0.45)	27(1.8)	27.77	0.4	1	59(-5)	35	[-2]	[16]	[32]	66	1013	UR	0.6	SmallShort	(-2)	14	5	36	20	0.7,98	55

26	May/5	10	26.98	27.21	26.91(-0.39)	26.09(0.42)	26.52(1.53)	27.58	0.3	1	64(-5.3)	30	[-3]	[13]	[28]	37	1012	UR	0.7	SmallShort	(-2)	12	-4	32	20	0.5,74	55
27	May/5	9	26.98	27.21	27.01(-0.41)	25.98(0.5)	26.12(1.74)	27.72	0.3	1	69(-2.9)	30	[-3]	[15]	[49]	10	1099	UR	1	SmallShort?	(-3)	13	46	27	20	0.5,47	55
28	May/4	15	26.86	26.95	27.12(-0.57)	25.85(-0.1)	25.67(0.48)	26.2	-0.3	2	72(-7.7)	30	[-4]	[3]	[17]	-42	333	UR	0.3	SmallShort?	(-6)	4	15	9	20	-0.6,23	47
29	May/4	14	26.86	26.95	27.28(-1.1)	25.87(-0.43)	25.55(0.47)	25.72	-0.5	2	80(-6.6)	0	[-9]	[0]	[8]	-60	624	UR	0.1	SmallShort	(-5)	4	10	5	20	-0.8,10	47
30	May/4	13	26.86	26.95	27.58(-1.14)	25.98(-0.76)	25.43(-0.91)	25.39	-0.6	2	86(-4.1)	-25	[-9]	[-12]	[-2]	-70	112	DT	-0	OpenShort	(-10)	-7	-6	4	-12	-1.1,8	47

31	May/4	12	26.86	26.95	27.9(-1.09)	26.18(-0.63)	25.66(-0.71)	25.58	-0.5	2	90(-2.8)	-20	[-8]	[-10]	[0]	-69	58	DT	-0	OpenShort	(-9)	-6	3	8	-20	-1.1,9	47
32	May/4	11	26.86	26.95	28.21(-1.1)	26.35(-1.41)	25.84(-0.72)	25.49	-0.6	2	93(0.2)	-15	[-9]	[-13]	[5]	-74	-58	DP	-0.2	OpenShort	(-9)	-6	-2	2	20	-1.2,6	47
33	May/4	10	26.86	26.95	28.52(-1.04)	26.73(-1.31)	26.03(-0.66)	25.56	-0.6	2	93(2.4)	-10	[-8]	[-12]	[4]	-81	-189	DP	-0.2	OpenShort	(-9)	-5	13	2	-8	-1.4,4	47
34	May/4	9	26.86	26.95	28.82(-1.03)	27.08(-1.49)	26.2(-1.26)	25.13	-0.7	2	91(5.8)	-50	[-8]	[-17]	[-31]	-92	-582	DT	-0.5	OpenShort?	(-9)	-10	-43	0	-20	-1.7,1	47
35	May/1	15	26.54	26.92	29.12(-0.76)	27.49(-0.87)	26.53(-0.61)	26.57	0	2	85(19)	-10	[-6]	[-9]	[-2]	-81	-283	DT	0	OpenShort?	(-7)	-5	3	5	-20	-1.3,2	49

36	May/1	14	26.54	26.92	29.34(-0.42)	27.73(-1.13)	26.69(-0.59)	26.47	-0	2	66(3.8)	-0	[-3]	[-10]	[-5]	-88	-701	RG	-0.1	Wait	(-6)	-5	2	4	-20	-1.5,0	49
37	May/1	13	26.54	26.92	29.47(-0.46)	28.05(-1.2)	26.85(-2.11)	26.41	-0	2	62(4.6)	-25	[-4]	[-22]	[-13]	-93	-1104	DT	-0.2	OpenShort	(-4)	-16	-1	-1	-20	-1.7,0	49
38	May/1	12	26.54	26.92	29.61(-0.46)	28.39(-1)	27.43(-1.91)	26.43	-0	2	57(5.1)	-35	[-4]	[-20]	[-26]	-97	-1083	DT	-0.6	OpenShort	(-4)	-15	-11	-0	-20	-1.9,1	49
39	May/1	11	26.54	26.92	29.75(-0.35)	28.68(-1.73)	27.96(-1.7)	26.79	0.1	2	52(4.6)	-25	[-3]	[-21]	[-15]	-99	-1067	DT	-0.8	OpenShort	(-3)	-13	-16	-13	-20	-2,1	49
40	May/1	10	26.54	26.92	29.85(-0.25)	29.18(-1.47)	28.44(-1.14)	27.36	0.3	2	48(3.8)	-10	[-2]	[-15]	[-12]	-90	-869	DT	-0.8	OpenShort	(-2)	-9	3	-9	-20	-1.8,5	49

41	May/1	9	26.54	26.92	29.93(-0.37)	29.61(-1.53)	28.77(-1.63)	27.25	0.2	2	44(5.2)	-30	[-3]	[-19]	[-41]	-96	-939	DT	-1.2	OpenShort?	(-2)	-13	-55	-14	-20	-2.1,7	49
42	Apr/30	15	26.26	27.03	30.04(-0.14)	30.07(-0.83)	29.25(-0.36)	29.31	1	5	39(1.2)	30	[-1]	[-5]	[2]	-59	-189	RG	0.1	Wait?	(-0)	-3	5	-4	7	-0.7,9	47
43	Apr/30	14	26.26	27.03	30.08(0.18)	30.32(-0.77)	29.36(-0.1)	29.12	0.9	5	37(-2.6)	20	[1]	[-2]	[-13]	-64	-523	DR	-0.2	OpenShort	(-1)	-1	-2	-11	-20	-0.8,6	47
44	Apr/30	13	26.26	27.03	30.03(0.25)	30.56(-0.63)	29.39(-1.79)	29.18	0.9	5	40(-2.6)	5	[2]	[-14]	[-16]	-55	-965	DR	-0.2	OpenShort	(2)	-14	5	-18	-20	-0.7,13	47
45	Apr/30	12	26.26	27.03	29.96(0.25)	30.75(-0.66)	29.93(-1.75)	28.98	0.9	5	43(-2.3)	-5	[2]	[-14]	[-31]	-47	-1003	DR	-0.7	OpenShort	(2)	-14	-18	-21	-20	-0.7,21	47

46	Apr/30	11	26.26	27.03	29.89(0.36)	30.95(0.22)	30.46(-1.4)	29.64	1.1	5	45(-3.2)	-10	[3]	[-8]	[-36]	-30	-779	DR	-0.6	OpenShort	(3)	-11	-6	-37	-20	-0.2,25	47
47	Apr/30	10	26.26	27.03	29.78(0.43)	30.88(0.19)	30.89(-1.27)	29.85	1.1	5	48(-3.6)	0	[3]	[-7]	[-21]	0	-716	DR	-0.7	OpenShort	(3)	-10	15	-27	-20	0,50	47
48	Apr/30	9	26.26	27.03	29.65(0.41)	30.82(0.01)	31.29(-1.36)	29.29	1	5	52(-4.2)	-10	[3]	[-8]	[-47]	16	-869	DR	-1.2	OpenShort?	(3)	-11	-64	5	-20	-0.2,71	47
49	Apr/29	15	25.77	26.52	29.53(0.94)	30.82(0.97)	31.72(0.45)	31.87	1.8	5	56(1)	50	[7]	[11]	[10]	81	-23	UT	0.1	HoldLong?	(7)	4	5	27	20	1.3,98	57
50	Apr/29	14	25.77	26.52	29.25(1.07)	30.52(0.93)	31.58(0.42)	31.66	1.7	5	55(-2.7)	50	[8]	[11]	[8]	81	-132	UT	0	HoldLong	(8)	3	-3	27	20	1.3,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI