FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $93.0800 One month high (close): $105.6000

FAS Daily Change: 1.12% Daily StdDev 1.82% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $0.5834

Latest Price : $105.6(1.12%)

Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 18 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.16%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	99.89	101.06	104.19(0.19)	104.68(0.13)	104.67(0.21)	105.31	1.6	10	36(-2)	50	[10]	[22]	[17]	43	-2	UT	0.5	OpenLong	(13)	12	44	4	13	0.9,70	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.68(hourly_sma_10 -0.6%) 104.19(hourly_sma_20 -1.06%) 101.06(daily_ema_10 -4.04%) 99.89(daily_ema_20 -5.15%) Resistance Levels:

2	Feb/13	10	99.89	101.06	103.99(0.14)	104.54(0.03)	104.45(-0.01)	104.62	1.4	10	38(-2.3)	50	[8]	[7]	[1]	29	-56	UT	0.1	OpenLong	(11)	-1	7	-6	-2	0.5,66	61
3	Feb/13	9	99.89	101.06	103.85(0.14)	104.51(-0.01)	104.47(-0.07)	104.52	1.4	10	40(-3.5)	50	[8]	[2]	[2]	33	-70	UT	0	OpenLong?	(9)	-4	7	-6	3	0.5,70	61
4	Feb/12	15	99.46	100.37	103.7(0.17)	104.52(-0.02)	104.54(-0.08)	104.4	1.6	9	44(-6.2)	50	[9]	[2]	[-5]	30	-85	CR	-0.1	HoldShort?	(9)	-4	-7	-12	-2	0.5,67	54
5	Feb/12	14	99.46	100.37	103.53(0.17)	104.52(-0)	104.62(-0.06)	104.51	1.6	9	50(-2.7)	50	[9]	[4]	[5]	47	-60	UT	-0.1	OpenLong	(11)	-3	19	-9	-1	0.6,82	54

6	Feb/12	13	99.46	100.37	103.36(0.17)	104.55(-0.09)	104.68(0.05)	104.21	1.5	9	53(-1.3)	50	[9]	[7]	[-12]	50	-48	CR	-0.3	HoldShort	(11)	3	-31	-5	-8	0.5,87	54
7	Feb/12	12	99.46	100.37	103.18(0.17)	104.64(0.03)	104.63(0.08)	104.69	1.7	9	54(0.1)	50	[9]	[12]	[-5]	65	28	CR	0	HoldShort	(13)	4	-14	-1	-3	0.9,92	54
8	Feb/12	11	99.46	100.37	103.01(0.18)	104.61(0.25)	104.55(0.04)	104.91	1.8	9	54(1)	50	[10]	[16]	[2]	74	40	UT	0.2	OpenLong	(12)	2	9	6	-20	1.2,94	54
9	Feb/12	10	99.46	100.37	102.83(0.17)	104.35(0.3)	104.5(0.03)	104.77	1.7	9	53(0.6)	50	[9]	[17]	[-5]	66	57	CR	0.2	HoldShort	(12)	2	-5	-1	-20	1.2,86	54
10	Feb/12	9	99.46	100.37	102.66(0.19)	104.03(0.31)	104.47(0.04)	104.84	1.8	9	52(0.6)	50	[10]	[18]	[18]	68	62	UT	0.2	OpenLong?	(13)	2	58	-5	-9	1.4,83	54

11	Feb/11	15	99.07	99.56	102.46(0.17)	103.7(0.24)	104.43(-0.21)	103.94	1.7	7	52(-2.1)	50	[9]	[2]	[-12]	55	-42	CR	-0.3	HoldShort?	(11)	-12	-23	-12	-20	0.9,82	54
12	Feb/11	14	99.07	99.56	102.28(0.11)	103.45(0.25)	104.65(-0.03)	104.29	1.8	7	54(2.3)	35	[6]	[11]	[-10]	70	105	CR	-0.2	HoldShort	(13)	-2	-26	-10	4	1.3,87	54
13	Feb/11	13	99.07	99.56	102.17(0.12)	103.19(0.3)	104.68(0.46)	104.69	2	7	51(3.9)	50	[7]	[40]	[2]	83	246	UT	0	OpenLong	(9)	25	5	-14	20	1.7,90	54
14	Feb/11	12	99.07	99.56	102.05(0.13)	102.88(0.36)	104.2(0.58)	104.61	1.9	7	47(4.4)	50	[7]	[48]	[2]	91	263	UT	0.3	OpenLong	(8)	32	1	-11	20	1.9,93	54
15	Feb/11	11	99.07	99.56	101.92(0.13)	102.51(0.35)	103.6(0.6)	104.6	1.9	7	43(5.3)	50	[7]	[49]	[-2]	101	278	TP	0.8	OpenShort	(9)	33	-30	14	20	2.2,96	54

16	Feb/11	10	99.07	99.56	101.79(0.15)	102.16(0.43)	102.98(0.72)	105.07	2.1	7	38(9.2)	50	[8]	[58]	[29]	125	345	UT	1.9	HoldLong	(11)	40	42	37	20	3,100	54
17	Feb/11	9	99.07	99.56	101.64(0.1)	101.72(0.32)	102.25(0.54)	104.42	1.9	7	29(8.2)	50	[6]	[44]	[62]	123	298	UT	2.6	HoldLong?	(9)	30	138	38	20	3.4,88	54
18	Feb/10	15	98.77	98.81	101.54(-0.01)	101.4(0.09)	101.7(0.14)	102.31	1.3	6	20(-0.8)	50	[-1]	[15]	[22]	58	116	UR	1	SmallShort?	(-1)	8	48	17	20	1.3,75	53
19	Feb/10	14	98.77	98.81	101.55(-0.01)	101.31(0.03)	101.56(0.13)	101.59	1.1	6	21(-0.3)	45	[-1]	[13]	[3]	15	34	UR	0.1	SmallShort	(-3)	7	5	2	14	0.1,62	53
20	Feb/10	13	98.77	98.81	101.56(0.02)	101.28(0.06)	101.43(0.1)	101.52	1	6	21(-0.9)	50	[1]	[13]	[4]	9	4	UT	0.2	OpenLong	(-1)	6	9	4	6	-0.1,61	53

21	Feb/10	12	98.77	98.81	101.53(0.03)	101.22(0.1)	101.33(0.14)	101.39	1	6	22(-0.3)	45	[2]	[16]	[-5]	6	-6	CR	0.1	HoldShort	(1)	8	-20	17	-12	-0.2,61	53
22	Feb/10	11	98.77	98.81	101.5(0.03)	101.12(-0.03)	101.19(0.09)	101.69	1.1	6	23(-0.4)	50	[2]	[10]	[9]	10	14	UT	0.8	OpenLong	(3)	5	7	15	20	0.3,52	53
23	Feb/10	10	98.77	98.81	101.47(0.03)	101.15(-0.07)	101.09(0.03)	101.58	1.1	6	23(-0.2)	50	[2]	[5]	[20]	-4	-8	UT	0.8	OpenLong	(1)	2	42	12	20	0.2,41	53
24	Feb/10	9	98.77	98.81	101.47(-0)	101.22(-0.11)	101.06(-0.08)	100.94	0.8	6	23(0.3)	35	[-0]	[-2]	[-4]	-44	-66	DR	-0.2	OpenShort?	(1)	-4	-7	-11	0	-0.8,26	53
25	Feb/7	15	98.4	97.95	101.44(-0.01)	101.33(-0.09)	101.14(0.03)	101.05	1	2	23(-6.1)	15	[-1]	[1]	[7]	-35	-27	UR	-0.1	SmallShort?	(0)	2	24	-9	2	-0.6,30	49

26	Feb/7	14	98.4	97.95	101.45(0.07)	101.42(-0.13)	101.11(0.07)	100.69	0.9	2	29(-1.2)	20	[4]	[4]	[-14]	-40	-113	CR	-0.6	HoldShort	(-2)	4	-34	-5	-19	-1,35	49
27	Feb/7	13	98.4	97.95	101.38(0.05)	101.56(-0.12)	101.04(-0.17)	101.21	1.1	2	30(-1.6)	10	[3]	[-10]	[-4]	-10	-97	DR	0.2	OpenShort	(7)	-9	-13	4	-1	-0.2,45	49
28	Feb/7	12	98.4	97.95	101.33(0.07)	101.68(-0.11)	101.21(-0.18)	101.4	1.2	2	32(-1.1)	25	[4]	[-10]	[2]	-8	-85	RG	0.2	Wait	(5)	-10	4	1	5	0.1,40	49
29	Feb/7	11	98.4	97.95	101.26(0.05)	101.79(-0.04)	101.39(-0.13)	101.34	1.1	2	33(-1.8)	25	[3]	[-5]	[3]	-24	-59	RG	-0.1	Wait	(4)	-7	29	-27	-20	0.1,24	49
30	Feb/7	10	98.4	97.95	101.21(0.05)	101.83(-0.02)	101.52(-0.21)	100.91	1	2	35(-2.2)	25	[3]	[-9]	[3]	-21	-115	RG	-0.7	Wait	(3)	-12	38	-27	-20	-0.3,37	49

31	Feb/7	9	98.4	97.95	101.15(0.03)	101.85(-0.04)	101.73(-0.34)	100.34	0.7	2	37(-3.8)	-20	[2]	[-17]	[-49]	-10	-175	DR	-1.5	OpenShort?	(1)	-19	-113	-21	-20	-0.8,60	49
32	Feb/6	15	98.18	97.61	101.12(0.16)	101.89(0.1)	102.07(-0.08)	102.06	1.5	2	41(-17.7)	40	[9]	[2]	[-6]	57	-58	CR	-0	HoldShort?	(9)	-4	-15	-0	-7	0.9,84	53
33	Feb/6	14	98.18	97.61	100.96(0.32)	101.79(0.14)	102.15(-0.04)	102.29	1.6	2	58(-11.7)	50	[18]	[8]	[6]	59	-143	UT	0.1	OpenLong	(12)	-2	17	-3	3	0.9,86	53
34	Feb/6	13	98.18	97.61	100.64(0.32)	101.65(0.1)	102.19(0.05)	102.02	1.5	2	70(-8.5)	50	[18]	[12]	[1]	54	-113	UT	-0.1	OpenLong	(22)	3	5	-8	5	0.8,84	53
35	Feb/6	12	98.18	97.61	100.32(0.31)	101.55(0.08)	102.14(0.17)	101.94	1.5	2	79(-6.3)	50	[17]	[18]	[-3]	58	-60	CR	-0.1	HoldShort	(22)	9	-8	-9	13	0.8,88	53

36	Feb/6	11	98.18	97.61	100.01(0.31)	101.47(0.26)	101.97(0.26)	102.06	1.5	2	85(-3.3)	50	[17]	[28]	[-10]	67	-1	CR	0	HoldShort	(22)	14	-24	-3	-17	0.9,94	53
37	Feb/6	10	98.18	97.61	99.7(0.33)	101.2(0.22)	101.71(0.27)	102.43	1.7	2	88(1.1)	50	[18]	[27]	[2]	79	54	UT	0.3	OpenLong	(24)	15	-5	3	20	1.2,99	53
38	Feb/6	9	98.18	97.61	99.37(0.28)	100.98(0.24)	101.43(0.32)	102.51	1.7	2	87(-0.5)	50	[16]	[30]	[21]	84	155	UT	0.5	HoldLong?	(23)	18	48	5	20	1.4,99	53
39	Feb/5	15	97.81	97.43	99.09(0.32)	100.73(0.15)	101.11(0.15)	101.78	1.6	4	88(-10.9)	50	[18]	[19]	[19]	77	38	UT	0.3	HoldLong?	(17)	8	48	1	20	1.2,97	57
40	Feb/5	14	97.81	97.43	98.78(0.41)	100.58(0.12)	100.96(-0.02)	101.06	1.3	4	99(-4.6)	50	[23]	[10]	[7]	69	-113	UT	0	OpenLong	(20)	-1	21	-3	12	0.9,96	57

41	Feb/5	13	97.81	97.43	98.38(0.35)	100.46(0.12)	100.98(0.28)	100.75	1.2	4	103(-4.5)	50	[19]	[26]	[-8]	68	11	CR	-0.1	HoldShort	(27)	16	-21	-4	-5	0.9,95	57
42	Feb/5	12	97.81	97.43	98.04(0.39)	100.34(0.21)	100.7(0.18)	101.06	1.3	4	108(0.1)	50	[22]	[23]	[3]	75	27	UT	0.1	HoldLong	(26)	10	11	-5	6	1.1,97	57
43	Feb/5	11	97.81	97.43	97.66(0.34)	100.13(0.5)	100.52(0.16)	100.9	1.2	4	108(1.9)	50	[19]	[29]	[-7]	78	83	CR	0.1	OpenShort	(27)	9	-9	2	-20	1.2,98	57
44	Feb/5	10	97.81	97.43	97.33(0.33)	99.63(0.54)	100.36(0.16)	101.03	1.3	4	106(5.4)	50	[18]	[30]	[-4]	80	142	CR	0.3	OpenShort	(24)	9	-8	-3	-13	1.4,95	57
45	Feb/5	9	97.81	97.43	97.01(0.26)	99.1(0.55)	100.2(0.26)	101.15	1.3	4	100(7.3)	50	[14]	[35]	[42]	89	269	UT	0.4	OpenLong?	(24)	14	119	-1	20	1.7,96	57

46	Feb/4	15	97.35	97.23	96.76(0.14)	98.56(0.38)	99.94(-0.05)	99.38	0.8	1	93(3.5)	-5	[8]	[9]	[-20]	71	145	CR	-0.2	HoldShort?	(13)	-3	-52	-10	-18	1.1,93	53
47	Feb/4	14	97.35	97.23	96.62(0.1)	98.19(0.43)	99.99(0.26)	100.15	1.1	1	89(5.4)	40	[6]	[28]	[4]	89	342	UT	0.1	OpenLong	(13)	15	3	-5	20	1.6,99	53
48	Feb/4	13	97.35	97.23	96.52(0.19)	97.77(0.33)	99.73(0.84)	100.1	1.1	1	84(6.2)	50	[11]	[59]	[9]	92	388	UT	0.2	OpenLong	(7)	48	-10	31	20	1.7,99	53
49	Feb/4	12	97.35	97.23	96.34(0.22)	97.44(0.49)	98.89(0.92)	100.25	1.1	1	78(8.1)	50	[12]	[69]	[22]	100	419	UT	0.7	HoldLong	(14)	52	28	33	20	2,100	53
50	Feb/4	11	97.35	97.23	96.13(0.19)	96.97(0.7)	97.99(0.85)	99.84	1	1	70(8.2)	50	[11]	[70]	[16]	103	409	UT	1	HoldLong	(14)	48	17	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI