|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $127.1000 One month high (close): $147.1500
FANG Daily Change: 1.2% Daily StdDev 1.9% FANG EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $147.15(1.2%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 139.08 | 143.32 | 145.43(0.06) | 145.7(0.19) | 146.44(0.23) | 146.83 | 1.4 | | 18 | 14(1.3) | 50 | [3] | [22] | [1] | 94 | 96 | UT | 0.5 | OpenLong | | (3) | 12 | -3 | 4 | 14 | 1.8,99 | 71 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.7(hourly_sma_10 -0.77%) 145.43(hourly_sma_20 -0.95%) 143.32(daily_ema_10 -2.39%) 139.08(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 139.08 | 143.32 | 145.35(0.06) | 145.43(0.18) | 146.1(0.25) | 146.92 | 1.4 | | 18 | 13(1.7) | 50 | [3] | [23] | [10] | 105 | 112 | UT | 1.2 | HoldLong | | (3) | 13 | 8 | 27 | 20 | 2.2,100 | 71 | | 3 | Jul/31 | 10 | 139.08 | 143.32 | 145.26(0.06) | 145.17(0.14) | 145.73(0.24) | 146.68 | 1.4 | | 18 | 11(1.9) | 50 | [3] | [21] | [13] | 97 | 98 | UT | 1.6 | OpenLong | | (3) | 13 | 12 | 31 | 20 | 2.3,89 | 71 | | 4 | Jul/31 | 9 | 139.08 | 143.32 | 145.18(0.06) | 144.96(0.03) | 145.38(0.17) | 146.34 | 1.3 | | 18 | 9(0.6) | 50 | [3] | [15] | [20] | 81 | 61 | UT | 1.9 | HoldLong? | | (2) | 9 | 33 | 29 | 20 | 2.3,73 | 71 | | 5 | Jul/28 | 15 | 138.3 | 142.18 | 145.09(0.02) | 144.92(-0.04) | 145.14(0.13) | 145.42 | 1.3 | | 16 | 9(-0.1) | 50 | [1] | [10] | [8] | 23 | 31 | UT | 0.6 | OpenLong? | | (2) | 7 | 9 | 14 | 20 | 0.7,55 | 75 | | | | |
| 6 | Jul/28 | 14 | 138.3 | 142.18 | 145.06(-0.04) | 144.98(-0.03) | 144.95(0.12) | 145.16 | 1.3 | | 16 | 9(-1) | 50 | [-2] | [9] | [5] | 4 | 81 | UR | 0.5 | SmallShort | | (1) | 6 | 4 | 14 | 12 | 0.2,49 | 75 | | 7 | Jul/28 | 13 | 138.3 | 142.18 | 145.12(-0.04) | 145.02(-0.04) | 144.78(0.12) | 145.05 | 1.3 | | 16 | 10(-1.4) | 50 | [-2] | [8] | [4] | -7 | 71 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 22 | 11 | -0.1,46 | 75 | | 8 | Jul/28 | 12 | 138.3 | 142.18 | 145.18(-0.05) | 145.08(0.01) | 144.61(0.05) | 145.07 | 1.3 | | 16 | 11(-1.2) | 45 | [-3] | [6] | [5] | -18 | 53 | UR | 0.8 | SmallShort | | (-3) | 3 | 3 | 24 | 0 | -0.2,37 | 75 | | 9 | Jul/28 | 11 | 138.3 | 142.18 | 145.25(-0.04) | 145.07(-0.01) | 144.54(-0.1) | 145 | 1.2 | | 16 | 12(-0.3) | 50 | [-2] | [-2] | [7] | -39 | -5 | RG | 0.7 | Wait | | (-3) | -5 | 17 | 10 | -4 | -0.4,21 | 75 | | 10 | Jul/28 | 10 | 138.3 | 142.18 | 145.31(-0.03) | 145.08(-0.06) | 144.69(-0.22) | 144.53 | 1.2 | | 16 | 13(0.5) | 35 | [-2] | [-10] | [1] | -74 | -75 | RG | -0.2 | Wait | | (-3) | -12 | 13 | -16 | -14 | -1.2,6 | 75 | | | | |
| 11 | Jul/28 | 9 | 138.3 | 142.18 | 145.36(-0.03) | 145.17(-0.07) | 145.01(-0.18) | 144.17 | 1.1 | | 16 | 12(1) | 30 | [-2] | [-8] | [-11] | -90 | -95 | RG | -1.3 | SmallLong? | | (-3) | -10 | -6 | -40 | -20 | -1.8,5 | 75 | | 12 | Jul/27 | 15 | 137.53 | 141.2 | 145.41(-0.01) | 145.27(-0.05) | 145.27(-0.19) | 144.33 | 1.3 | | 15 | 11(0.2) | 30 | [-1] | [-9] | [-14] | -69 | -108 | RG | -1.6 | SmallLong? | | (-2) | -10 | -14 | -38 | -20 | -1.8,26 | 75 | | 13 | Jul/27 | 14 | 137.53 | 141.2 | 145.42(-0.01) | 145.34(-0.04) | 145.54(-0.05) | 144.72 | 1.3 | | 15 | 11(0) | 25 | [-1] | [-1] | [-15] | -27 | -54 | RG | -1.4 | SmallLong | | (1) | -3 | -35 | -11 | -19 | -1.2,53 | 75 | | 14 | Jul/27 | 13 | 137.53 | 141.2 | 145.43(0.03) | 145.4(0.1) | 145.62(0.11) | 145.7 | 1.5 | | 15 | 11(0) | 50 | [2] | [11] | [-3] | 29 | 16 | CR | 0.1 | HoldShort | | (2) | 6 | -13 | 7 | -3 | 0.5,66 | 75 | | 15 | Jul/27 | 12 | 137.53 | 141.2 | 145.38(0.03) | 145.26(0.08) | 145.46(0.08) | 146.06 | 1.6 | | 15 | 11(0.2) | 50 | [2] | [9] | [12] | 45 | 38 | UT | 1 | OpenLong | | (2) | 4 | 20 | 23 | 19 | 1.2,65 | 75 | | | | |
| 16 | Jul/27 | 11 | 137.53 | 141.2 | 145.33(0.04) | 145.15(-0.04) | 145.34(0.05) | 145.51 | 1.5 | | 15 | 11(-0.6) | 50 | [2] | [4] | [1] | 6 | -19 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 6 | 20 | 0.3,48 | 75 | | 17 | Jul/27 | 10 | 137.53 | 141.2 | 145.27(0.06) | 145.21(-0.07) | 145.27(0.06) | 145.7 | 1.5 | | 15 | 11(-1.2) | 50 | [3] | [4] | [11] | 8 | -14 | UT | 0.7 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 0.7,40 | 75 | | 18 | Jul/27 | 9 | 137.53 | 141.2 | 145.19(0.08) | 145.31(-0.09) | 145.19(-0.01) | 145.02 | 1.4 | | 15 | 12(-2.9) | 50 | [4] | [1] | [-1] | -23 | -91 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -8 | 9 | -0.3,35 | 75 | | 19 | Jul/26 | 15 | 136.74 | 140.71 | 145.08(0.08) | 145.44(-0.05) | 145.2(0.1) | 145.05 | 1.5 | | 17 | 15(-2.4) | 50 | [4] | [8] | [-5] | -12 | -54 | CR | -0.2 | HoldShort? | | (4) | 5 | -12 | -3 | -3 | -0,38 | 82 | | 20 | Jul/26 | 14 | 136.74 | 140.71 | 144.96(0.14) | 145.52(-0.02) | 145.05(0.06) | 145.39 | 1.6 | | 17 | 18(-4.9) | 50 | [7] | [7] | [1] | -1 | -95 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | -4 | -5 | 0.4,39 | 82 | | | | |
| 21 | Jul/26 | 13 | 136.74 | 140.71 | 144.76(0.12) | 145.52(0) | 144.97(-0.12) | 145.21 | 1.6 | | 17 | 23(-2.9) | 50 | [6] | [-2] | [0] | 1 | -120 | RG | 0.2 | Wait | | (7) | -6 | 6 | -3 | -15 | 0.4,41 | 82 | | 22 | Jul/26 | 12 | 136.74 | 140.71 | 144.59(0.12) | 145.55(0.04) | 145.14(-0.19) | 145.04 | 1.5 | | 17 | 26(-2.6) | 50 | [6] | [-4] | [-8] | -2 | -137 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -16 | -20 | 0.3,41 | 82 | | 23 | Jul/26 | 11 | 136.74 | 140.71 | 144.41(0.12) | 145.49(0.03) | 145.42(-0.16) | 145.24 | 1.6 | | 17 | 28(-1.6) | 50 | [6] | [-3] | [5] | 10 | -99 | RG | -0.1 | Wait | | (7) | -8 | 29 | -22 | -16 | 0.5,47 | 82 | | 24 | Jul/26 | 10 | 136.74 | 140.71 | 144.24(0.09) | 145.45(-0.04) | 145.66(-0.25) | 144.43 | 1.4 | | 17 | 30(-1.9) | 45 | [5] | [-10] | [-14] | 11 | -144 | DR | -0.8 | OpenShort | | (5) | -13 | -18 | -26 | -20 | 0.1,58 | 82 | | 25 | Jul/26 | 9 | 136.74 | 140.71 | 144.11(0.14) | 145.51(0.01) | 146.02(-0.08) | 144.92 | 1.5 | | 17 | 32(-1.8) | 50 | [7] | [1] | [-19] | 45 | -99 | CR | -0.6 | HoldShort? | | (6) | -4 | -43 | -16 | -20 | 0.5,82 | 82 | | | | |
| 26 | Jul/25 | 15 | 135.87 | 140.14 | 143.91(0.19) | 145.5(0.11) | 146.13(0.11) | 146.12 | 1.9 | | 19 | 33(-1.3) | 50 | [10] | [15] | [-4] | 76 | -11 | CR | -0 | OpenShort? | | (9) | 6 | -10 | -5 | 5 | 1.2,96 | 74 | | 27 | Jul/25 | 14 | 135.87 | 140.14 | 143.64(0.22) | 145.34(0.19) | 145.97(0.27) | 146.41 | 1.9 | | 19 | 35(-0.3) | 50 | [11] | [25] | [0] | 88 | 38 | UT | 0.2 | HoldLong | | (12) | 14 | -3 | 1 | 14 | 1.5,100 | 74 | | 28 | Jul/25 | 13 | 135.87 | 140.14 | 143.33(0.22) | 145.07(0.24) | 145.57(0.25) | 146.48 | 2 | | 19 | 35(0.8) | 50 | [11] | [26] | [7] | 93 | 65 | UT | 0.5 | HoldLong | | (12) | 13 | 15 | 3 | 16 | 1.7,100 | 74 | | 29 | Jul/25 | 12 | 135.87 | 140.14 | 143.02(0.2) | 144.72(0.23) | 145.21(0.14) | 146.06 | 1.9 | | 19 | 34(0.8) | 50 | [10] | [19] | [7] | 90 | 47 | UT | 0.5 | HoldLong | | (11) | 7 | 17 | 4 | 15 | 1.6,100 | 74 | | 30 | Jul/25 | 11 | 135.87 | 140.14 | 142.73(0.18) | 144.39(0.29) | 145(0.1) | 145.59 | 1.8 | | 19 | 33(1.1) | 50 | [9] | [19] | [4] | 86 | 48 | UT | 0.3 | OpenLong | | (10) | 5 | 14 | -2 | -1 | 1.6,96 | 74 | | | | |
| 31 | Jul/25 | 10 | 135.87 | 140.14 | 142.48(0.17) | 143.97(0.23) | 144.86(0.09) | 145.21 | 1.7 | | 19 | 32(0.9) | 50 | [9] | [16] | [9] | 85 | 44 | UT | 0.2 | HoldLong | | (9) | 5 | 27 | -5 | 8 | 1.6,95 | 74 | | 32 | Jul/25 | 9 | 135.87 | 140.14 | 142.24(0.14) | 143.64(0.21) | 144.73(0.1) | 144.47 | 1.6 | | 19 | 31(0.8) | 50 | [7] | [16] | [-5] | 78 | 47 | CR | -0.2 | OpenShort? | | (8) | 5 | -12 | -9 | 1 | 1.3,95 | 74 | | 33 | Jul/24 | 15 | 134.91 | 139.24 | 142.04(0.15) | 143.34(0.21) | 144.59(0.26) | 144.81 | 1.9 | | 19 | 31(0.3) | 50 | [8] | [25] | [-0] | 92 | 116 | UT | 0.1 | HoldLong? | | (8) | 13 | -4 | -4 | 20 | 1.7,99 | 69 | | 34 | Jul/24 | 14 | 134.91 | 139.24 | 141.83(0.23) | 143.04(0.24) | 144.22(0.31) | 144.93 | 1.9 | | 19 | 30(0.4) | 50 | [12] | [29] | [3] | 100 | 72 | TP | 0.5 | OpenShort | | (8) | 16 | -1 | -2 | 20 | 2,100 | 69 | | 35 | Jul/24 | 13 | 134.91 | 139.24 | 141.51(0.24) | 142.7(0.27) | 143.78(0.5) | 144.94 | 1.9 | | 19 | 30(1.2) | 50 | [12] | [39] | [12] | 105 | 129 | UT | 0.8 | HoldLong | | (13) | 25 | 21 | 4 | 20 | 2.2,100 | 69 | | | | |
| 36 | Jul/24 | 12 | 134.91 | 139.24 | 141.17(0.19) | 142.32(0.27) | 143.06(0.37) | 144.36 | 1.8 | | 19 | 29(2.3) | 50 | [10] | [32] | [10] | 105 | 136 | UT | 0.9 | HoldLong | | (12) | 19 | 18 | 3 | 20 | 2.2,100 | 69 | | 37 | Jul/24 | 11 | 134.91 | 139.24 | 140.9(0.16) | 141.94(0.25) | 142.53(0.32) | 143.86 | 1.7 | | 19 | 26(2.6) | 50 | [8] | [29] | [16] | 105 | 131 | UT | 1 | HoldLong | | (9) | 16 | 31 | 14 | 20 | 2.2,100 | 69 | | 38 | Jul/24 | 10 | 134.91 | 139.24 | 140.67(0.11) | 141.59(0.19) | 142.08(0.17) | 143.01 | 1.6 | | 19 | 24(2.1) | 50 | [6] | [19] | [7] | 94 | 103 | UT | 0.8 | OpenLong | | (7) | 9 | 10 | 4 | 20 | 1.9,96 | 69 | | 39 | Jul/24 | 9 | 134.91 | 139.24 | 140.52(0.09) | 141.32(0.17) | 141.84(0.16) | 142.72 | 1.5 | | 19 | 22(2.3) | 50 | [5] | [18] | [19] | 95 | 112 | UT | 0.8 | OpenLong? | | (6) | 8 | 48 | 3 | 20 | 2,95 | 69 | | 40 | Jul/21 | 15 | 133.94 | 138.14 | 140.39(0.06) | 141.08(0.07) | 141.62(0.03) | 141.42 | 1.5 | | 17 | 19(-0.4) | 50 | [3] | [7] | [-6] | 63 | 20 | CR | -0.2 | HoldShort? | | (2) | 2 | -11 | -12 | -1 | 1,88 | 67 | | | | |
| 41 | Jul/21 | 14 | 133.94 | 138.14 | 140.3(0.09) | 140.98(0.09) | 141.58(0.16) | 141.73 | 1.6 | | 17 | 20(0.6) | 50 | [5] | [15] | [2] | 82 | 50 | UT | 0.2 | HoldLong | | (4) | 8 | 6 | -6 | 18 | 1.4,97 | 67 | | 42 | Jul/21 | 13 | 133.94 | 138.14 | 140.17(0.08) | 140.85(0.08) | 141.35(0.17) | 141.58 | 1.5 | | 17 | 19(0.6) | 50 | [4] | [15] | [-1] | 86 | 62 | CR | 0.2 | OpenShort | | (5) | 9 | -8 | -1 | 20 | 1.5,98 | 67 | | 43 | Jul/21 | 12 | 133.94 | 138.14 | 140.06(0.1) | 140.74(0.09) | 141.11(0.23) | 141.81 | 1.6 | | 17 | 19(1.8) | 50 | [5] | [19] | [7] | 98 | 78 | UT | 0.8 | OpenLong | | (5) | 12 | 8 | 10 | 20 | 1.9,100 | 67 | | 44 | Jul/21 | 11 | 133.94 | 138.14 | 139.92(0.08) | 140.61(0.21) | 140.79(0.18) | 141.59 | 1.5 | | 17 | 17(1.5) | 50 | [4] | [19] | [8] | 99 | 85 | UT | 1 | OpenLong | | (5) | 9 | 15 | 14 | 6 | 2,99 | 67 | | 45 | Jul/21 | 10 | 133.94 | 138.14 | 139.81(0.06) | 140.32(0.19) | 140.54(0.06) | 141.18 | 1.5 | | 17 | 15(0.8) | 50 | [3] | [12] | [8] | 89 | 56 | UT | 0.8 | HoldLong | | (4) | 3 | 21 | 9 | -2 | 1.8,94 | 67 | | | | |
| 46 | Jul/21 | 9 | 133.94 | 138.14 | 139.73(0.09) | 140.06(0.14) | 140.45(0.06) | 140.61 | 1.3 | | 17 | 15(-0.3) | 50 | [5] | [11] | [5] | 69 | -15 | UT | 0.2 | OpenLong? | | (3) | 3 | 13 | 3 | 4 | 1.2,89 | 67 | | 47 | Jul/20 | 15 | 133.15 | 137.29 | 139.61(0.13) | 139.87(0.09) | 140.36(-0.01) | 140.28 | 1.4 | | 17 | 15(-4) | 50 | [7] | [8] | [-1] | 58 | -79 | CR | -0.1 | HoldShort? | | (4) | -1 | -2 | -2 | 4 | 0.9,85 | 68 | | 48 | Jul/20 | 14 | 133.15 | 137.29 | 139.43(0.17) | 139.75(0.03) | 140.37(-0.06) | 140.34 | 1.5 | | 17 | 19(-6.3) | 50 | [9] | [4] | [6] | 62 | -110 | UT | -0 | OpenLong | | (7) | -3 | 2 | 21 | 20 | 1,87 | 68 | | 49 | Jul/20 | 13 | 133.15 | 137.29 | 139.19(0.16) | 139.71(0.01) | 140.45(0.25) | 140.3 | 1.5 | | 17 | 25(-3.2) | 50 | [8] | [19] | [4] | 61 | -14 | UT | -0.1 | OpenLong | | (10) | 13 | -5 | 20 | 20 | 0.9,88 | 68 | | 50 | Jul/20 | 12 | 133.15 | 137.29 | 138.97(0.17) | 139.7(0.05) | 140.1(0.29) | 140.43 | 1.5 | | 17 | 28(-3) | 50 | [9] | [22] | [6] | 64 | 16 | UT | 0.2 | OpenLong | | (9) | 15 | 2 | 21 | 20 | 1,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|