|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $145.7650
FANG Daily Change: -1.13% Daily StdDev 2.08% FANG EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $144.13(-1.13%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 138.27 | 141.16 | 145.84(-0.02) | 146.4(-0.08) | 147(-0.08) | 145.17 | 1.4 | | 12 | 22(0.3) | 10 | [-1] | [-3] | [-18] | -36 | -47 | RG | -1.7 | SmallLong | | (-0) | -4 | -20 | -49 | -20 | -0.6,29 | 60 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.16(daily_ema_10 -2.76%) 138.27(daily_ema_20 -4.75%)
Resistance Levels: 145.84(weak_hourly_sma_20 0.46%) 146.4(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jan/18 | 12 | 138.27 | 141.16 | 145.87(-0.01) | 146.52(-0.03) | 147.12(0.03) | 145.86 | 1.6 | | 12 | 22(-0.2) | 20 | [-1] | [4] | [-20] | 11 | 22 | RG | -1.2 | SmallLong | | (0) | 1 | -39 | -32 | -20 | -0,61 | 60 | | 3 | Jan/18 | 11 | 138.27 | 141.16 | 145.89(0.04) | 146.57(0.13) | 147.07(0.22) | 147.25 | 1.9 | | 12 | 22(0.7) | 40 | [2] | [17] | [-11] | 70 | 109 | CR | 0.2 | HoldShort | | (2) | 11 | -44 | 18 | 5 | 1.3,87 | 60 | | 4 | Jan/18 | 10 | 138.27 | 141.16 | 145.83(0.12) | 146.38(0.27) | 146.75(0.43) | 148.81 | 2.2 | | 12 | 22(6.8) | 50 | [6] | [32] | [18] | 110 | 186 | UT | 2 | HoldLong | | (4) | 21 | 23 | 29 | 20 | 2.9,87 | 60 | | 5 | Jan/18 | 9 | 138.27 | 141.16 | 145.65(0.09) | 145.98(0.19) | 146.12(0.23) | 147.98 | 2 | | 12 | 15(3.6) | 50 | [4] | [20] | [30] | 106 | 124 | UT | 2.6 | HoldLong? | | (4) | 11 | 67 | 23 | 20 | 3.3,73 | 60 | | | | |
| 6 | Jan/17 | 15 | 137.78 | 139.94 | 145.52(0.06) | 145.71(0.05) | 145.79(-0.08) | 145.62 | 1.7 | | 10 | 11(-2.4) | 50 | [3] | [1] | [-4] | 15 | -84 | CR | -0.3 | HoldShort? | | (1) | -4 | 1 | -15 | -17 | 0.2,60 | 64 | | 7 | Jan/17 | 14 | 137.78 | 139.94 | 145.44(0.11) | 145.63(0.04) | 145.91(-0.11) | 145.58 | 1.7 | | 10 | 14(-6.1) | 50 | [5] | [-0] | [-4] | 23 | -149 | DR | -0.5 | OpenShort | | (3) | -5 | -1 | -14 | -10 | 0.2,68 | 64 | | 8 | Jan/17 | 13 | 137.78 | 139.94 | 145.28(0.11) | 145.57(0.06) | 146.07(0.03) | 145.63 | 1.7 | | 10 | 20(-4.1) | 50 | [5] | [7] | [-6] | 37 | -100 | CR | -0.5 | HoldShort | | (5) | 1 | -12 | -9 | -9 | 0.4,77 | 64 | | 9 | Jan/17 | 12 | 137.78 | 139.94 | 145.12(0.14) | 145.48(0.11) | 146.03(0.13) | 146.07 | 1.8 | | 10 | 24(-3.8) | 50 | [7] | [13] | [0] | 60 | -55 | UT | 0 | OpenLong | | (5) | 6 | -1 | -1 | 7 | 0.9,87 | 64 | | 10 | Jan/17 | 11 | 137.78 | 139.94 | 144.92(0.15) | 145.32(0.03) | 145.84(0.15) | 146.1 | 1.8 | | 10 | 28(-2.3) | 50 | [7] | [12] | [3] | 65 | -50 | UT | 0.2 | OpenLong | | (6) | 7 | -2 | 9 | 20 | 0.9,92 | 64 | | | | |
| 11 | Jan/17 | 10 | 137.78 | 139.94 | 144.71(0.15) | 145.27(0.01) | 145.62(0.15) | 146.16 | 1.8 | | 10 | 30(-2.7) | 50 | [7] | [12] | [2] | 65 | -30 | UT | 0.4 | OpenLong | | (6) | 7 | -6 | 9 | 20 | 1,90 | 64 | | 12 | Jan/17 | 9 | 137.78 | 139.94 | 144.49(0.18) | 145.25(0.03) | 145.4(0.22) | 146.37 | 1.9 | | 10 | 33(-1.8) | 50 | [9] | [16] | [15] | 64 | -15 | UT | 0.6 | OpenLong? | | (7) | 11 | 28 | 8 | 20 | 1.2,84 | 64 | | 13 | Jan/13 | 15 | 137.3 | 138.99 | 144.23(0.1) | 145.21(-0.04) | 145.08(0.1) | 145.4 | 1.9 | | 9 | 34(-3.3) | 50 | [5] | [8] | [4] | 39 | -7 | UT | 0.2 | OpenLong? | | (7) | 5 | 8 | 1 | 18 | 0.7,71 | 69 | | 14 | Jan/13 | 14 | 137.3 | 138.99 | 144.09(0.13) | 145.27(-0.03) | 144.93(0.1) | 145.12 | 1.8 | | 9 | 38(-1.6) | 50 | [6] | [8] | [1] | 37 | -48 | UT | 0.1 | OpenLong | | (3) | 5 | 2 | -1 | 0 | 0.6,72 | 69 | | 15 | Jan/13 | 13 | 137.3 | 138.99 | 143.91(0.12) | 145.32(-0.01) | 144.79(-0.09) | 145.05 | 1.8 | | 9 | 39(-1.1) | 50 | [6] | [-1] | [1] | 39 | -81 | RG | 0.2 | Wait | | (5) | -4 | 6 | -1 | -15 | 0.7,71 | 69 | | | | |
| 16 | Jan/13 | 12 | 137.3 | 138.99 | 143.74(0.13) | 145.33(0.06) | 144.92(-0.13) | 144.84 | 1.8 | | 9 | 40(-2) | 50 | [6] | [-1] | [-4] | 36 | -103 | DR | -0 | OpenShort | | (5) | -6 | -3 | -5 | -20 | 0.6,71 | 69 | | 17 | Jan/13 | 11 | 137.3 | 138.99 | 143.55(0.15) | 145.25(0.18) | 145.11(-0.17) | 144.94 | 1.8 | | 9 | 42(-2) | 50 | [7] | [1] | [-4] | 40 | -117 | CR | -0.1 | HoldShort | | (6) | -8 | 6 | -13 | -20 | 0.8,70 | 69 | | 18 | Jan/13 | 10 | 137.3 | 138.99 | 143.33(0.15) | 144.99(0.15) | 145.35(-0.21) | 144.74 | 1.8 | | 9 | 44(-2.2) | 50 | [7] | [-2] | [-3] | 43 | -129 | DR | -0.3 | OpenShort | | (6) | -10 | 8 | -15 | -20 | 0.7,75 | 69 | | 19 | Jan/13 | 9 | 137.3 | 138.99 | 143.12(0.13) | 144.78(0.19) | 145.66(-0.14) | 144.45 | 1.7 | | 9 | 47(-0.3) | 35 | [6] | [2] | [-18] | 51 | -98 | CR | -0.6 | HoldShort? | | (6) | -7 | -34 | -16 | -20 | 0.7,83 | 69 | | 20 | Jan/12 | 15 | 136.84 | 138.04 | 142.94(0.15) | 144.51(0.25) | 145.86(0.08) | 145.65 | 2.3 | | 8 | 47(-3.5) | 50 | [7] | [14] | [-2] | 79 | 43 | CR | -0.1 | OpenShort? | | (7) | 4 | -3 | -10 | 5 | 1.4,94 | 60 | | | | |
| 21 | Jan/12 | 14 | 136.84 | 138.04 | 142.73(0.15) | 144.15(0.29) | 145.74(0.25) | 145.75 | 2.4 | | 8 | 50(2.9) | 50 | [7] | [23] | [-4] | 87 | 114 | CR | 0 | OpenShort | | (7) | 12 | -11 | -10 | 14 | 1.6,97 | 60 | | 22 | Jan/12 | 13 | 136.84 | 138.04 | 142.51(0.17) | 143.74(0.35) | 145.38(0.53) | 146.13 | 2.5 | | 8 | 48(5.1) | 50 | [8] | [38] | [3] | 100 | 207 | TP | 0.4 | OpenShort | | (8) | 25 | 1 | -7 | 20 | 2,100 | 60 | | 23 | Jan/12 | 12 | 136.84 | 138.04 | 142.27(0.18) | 143.24(0.23) | 144.62(0.5) | 146.08 | 2.4 | | 8 | 42(6.3) | 50 | [8] | [34] | [11] | 110 | 210 | UT | 0.9 | HoldLong | | (8) | 23 | 12 | -0 | 20 | 2.4,100 | 60 | | 24 | Jan/12 | 11 | 136.84 | 138.04 | 142.02(0.16) | 142.91(0.29) | 143.9(0.53) | 145.67 | 2.3 | | 8 | 36(7.7) | 50 | [7] | [36] | [15] | 118 | 229 | UT | 1.3 | HoldLong | | (7) | 25 | 18 | 18 | 20 | 2.7,100 | 60 | | 25 | Jan/12 | 10 | 136.84 | 138.04 | 141.8(0.09) | 142.49(0.23) | 143.14(0.39) | 145.05 | 2.2 | | 8 | 28(6.7) | 50 | [4] | [28] | [19] | 121 | 237 | UT | 1.8 | HoldLong | | (5) | 18 | 31 | 19 | 20 | 3,96 | 60 | | | | |
| 26 | Jan/12 | 9 | 136.84 | 138.04 | 141.67(0.06) | 142.17(0.22) | 142.59(0.34) | 143.98 | 1.9 | | 8 | 22(5.1) | 50 | [3] | [25] | [23] | 111 | 187 | UT | 1.7 | HoldLong? | | (3) | 16 | 46 | 26 | 20 | 2.8,91 | 60 | | 27 | Jan/11 | 15 | 136.33 | 136.88 | 141.58(0.03) | 141.86(0.13) | 142.1(0.18) | 142.42 | 1.9 | | 5 | 17(-2.2) | 35 | [1] | [13] | [2] | 64 | 77 | UT | 0.5 | OpenLong? | | (0) | 8 | 0 | 13 | -2 | 1.3,81 | 60 | | 28 | Jan/11 | 14 | 136.33 | 136.88 | 141.54(0.15) | 141.67(0.15) | 141.84(-0.06) | 142.41 | 1.9 | | 5 | 19(-10.5) | 50 | [7] | [4] | [7] | 64 | -126 | UT | 1 | OpenLong | | (1) | -3 | 13 | 12 | 4 | 1.5,76 | 60 | | 29 | Jan/11 | 13 | 136.33 | 136.88 | 141.33(0.16) | 141.46(0.06) | 141.92(0.05) | 141.95 | 1.8 | | 5 | 29(-10.4) | 50 | [7] | [7] | [0] | 34 | -124 | UT | 0 | OpenLong | | (6) | 2 | -3 | 1 | 14 | 0.7,66 | 60 | | 30 | Jan/11 | 12 | 136.33 | 136.88 | 141.1(0.17) | 141.37(0.04) | 141.85(0.08) | 142.07 | 1.8 | | 5 | 40(-7.1) | 50 | [8] | [8] | [4] | 26 | -99 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -15 | 20 | 0.8,56 | 60 | | | | |
| 31 | Jan/11 | 11 | 136.33 | 136.88 | 140.86(0.15) | 141.31(0.01) | 141.74(0.06) | 141.63 | 1.7 | | 5 | 47(-5.8) | 50 | [7] | [6] | [4] | 28 | -102 | UT | -0.1 | OpenLong | | (7) | 3 | 13 | -6 | 10 | 0.5,65 | 60 | | 32 | Jan/11 | 10 | 136.33 | 136.88 | 140.65(0.1) | 141.3(-0.03) | 141.66(0.05) | 141.18 | 1.5 | | 5 | 53(-3.3) | 25 | [5] | [4] | [-16] | 32 | -59 | CR | -0.3 | HoldShort | | (6) | 2 | -45 | -5 | -1 | 0.3,74 | 60 | | 33 | Jan/11 | 9 | 136.33 | 136.88 | 140.51(0.16) | 141.34(0.14) | 141.59(0.43) | 142.73 | 2 | | 5 | 56(1.9) | 50 | [7] | [27] | [17] | 70 | 102 | UT | 0.6 | OpenLong? | | (7) | 20 | 32 | 13 | 20 | 1.2,90 | 60 | | 34 | Jan/10 | 15 | 135.9 | 136.34 | 140.28(0.16) | 141.14(0.02) | 140.99(0.07) | 141.63 | 2 | | 6 | 54(-10) | 50 | [7] | [7] | [2] | 46 | -59 | UT | 0.4 | OpenLong? | | (5) | 3 | -0 | 5 | 17 | 0.8,76 | 61 | | 35 | Jan/10 | 14 | 135.9 | 136.34 | 140.06(0.27) | 141.11(-0.03) | 140.89(0.04) | 141.64 | 2 | | 6 | 64(-12.7) | 50 | [13] | [6] | [10] | 47 | -182 | UT | 0.4 | OpenLong | | (7) | 2 | 20 | 5 | 20 | 0.9,74 | 61 | | | | |
| 36 | Jan/10 | 13 | 135.9 | 136.34 | 139.68(0.22) | 141.15(-0.11) | 140.84(-0.07) | 140.97 | 1.8 | | 6 | 77(-8.1) | 50 | [10] | [-1] | [4] | 31 | -175 | RG | 0.1 | Wait | | (11) | -3 | 12 | -7 | 10 | 0.6,66 | 61 | | 37 | Jan/10 | 12 | 135.9 | 136.34 | 139.38(0.21) | 141.3(-0.08) | 140.94(-0.11) | 140.55 | 1.6 | | 6 | 85(-6.4) | 50 | [10] | [-3] | [-1] | 30 | -187 | DR | -0.2 | OpenShort | | (9) | -5 | 9 | -11 | -20 | 0.5,67 | 61 | | 38 | Jan/10 | 11 | 135.9 | 136.34 | 139.09(0.23) | 141.41(0.15) | 141.09(-0.13) | 140.25 | 1.5 | | 6 | 91(-7.6) | 45 | [11] | [2] | [-17] | 33 | -214 | CR | -0.3 | HoldShort | | (9) | -6 | -24 | -10 | -20 | 0.4,73 | 61 | | 39 | Jan/10 | 10 | 135.9 | 136.34 | 138.77(0.27) | 141.2(0.26) | 141.28(-0.06) | 141.08 | 1.8 | | 6 | 99(-7) | 50 | [13] | [8] | [-10] | 53 | -151 | CR | -0.1 | HoldShort | | (11) | -3 | -12 | -5 | -20 | 0.8,83 | 61 | | 40 | Jan/10 | 9 | 135.9 | 136.34 | 138.39(0.34) | 140.84(0.31) | 141.36(-0.07) | 141.5 | 2 | | 6 | 106(-6.3) | 50 | [16] | [10] | [-1] | 62 | -180 | CR | 0 | HoldShort? | | (13) | -3 | 6 | -3 | -20 | 1,87 | 61 | | | | |
| 41 | Jan/9 | 15 | 135.31 | 135.76 | 137.92(0.37) | 140.4(0.29) | 141.46(-0.13) | 141.3 | 2.4 | | 5 | 112(-24.7) | 50 | [17] | [8] | [-2] | 63 | -201 | CR | -0.1 | HoldShort? | | (15) | -6 | -1 | -5 | -14 | 1.1,85 | 59 | | 42 | Jan/9 | 14 | 135.31 | 135.76 | 137.41(0.41) | 140(0.23) | 141.65(-0.06) | 141.34 | 2.4 | | 5 | 137(-8.9) | 50 | [19] | [10] | [2] | 68 | -185 | UT | -0.1 | OpenLong | | (16) | -3 | 5 | -8 | 18 | 1.2,88 | 59 | | 43 | Jan/9 | 13 | 135.31 | 135.76 | 136.85(0.4) | 139.68(0.19) | 141.74(0.43) | 141.18 | 2.4 | | 5 | 146(-4.7) | 50 | [19] | [31] | [-0] | 71 | -5 | UT | -0.2 | OpenLong | | (17) | 20 | -5 | -9 | 20 | 1.2,91 | 59 | | 44 | Jan/9 | 12 | 135.31 | 135.76 | 136.31(0.37) | 139.42(0.3) | 141.13(0.58) | 141.35 | 2.4 | | 5 | 150(1.5) | 50 | [17] | [41] | [-6] | 78 | 119 | CR | 0.1 | OpenShort | | (17) | 27 | -23 | -7 | 20 | 1.3,95 | 59 | | 45 | Jan/9 | 11 | 135.31 | 135.76 | 135.81(0.36) | 139(0.58) | 140.32(0.7) | 142.15 | 2.7 | | 5 | 149(9.4) | 50 | [17] | [52] | [3] | 92 | 263 | UT | 0.5 | OpenLong | | (18) | 32 | -5 | 6 | 20 | 1.7,99 | 59 | | | | |
| 46 | Jan/9 | 10 | 135.31 | 135.76 | 135.32(0.4) | 138.2(0.58) | 139.34(0.8) | 142.3 | 2.8 | | 5 | 140(15.1) | 50 | [19] | [58] | [15] | 98 | 296 | UT | 0.9 | OpenLong | | (16) | 37 | 17 | 11 | 20 | 2,98 | 59 | | 47 | Jan/9 | 9 | 135.31 | 135.76 | 134.78(0.36) | 137.4(0.47) | 138.24(0.44) | 141.73 | 2.6 | | 5 | 124(12.3) | 50 | [17] | [38] | [46] | 98 | 241 | UT | 1.1 | OpenLong? | | (16) | 20 | 109 | 9 | 20 | 2.2,93 | 59 | | 48 | Jan/6 | 15 | 134.86 | 134.87 | 134.3(0.28) | 136.76(0.32) | 137.64(-0.04) | 138.11 | 1.4 | | 1 | 112(-6.7) | 50 | [13] | [9] | [12] | 73 | -45 | UT | 0.2 | OpenLong? | | (10) | -2 | 24 | 24 | 3 | 1.4,88 | 51 | | 49 | Jan/6 | 14 | 134.86 | 134.87 | 133.92(0.24) | 136.33(0.29) | 137.64(0) | 137.32 | 1.1 | | 1 | 119(1.1) | 50 | [11] | [10] | [3] | 65 | -20 | UT | -0.1 | OpenLong | | (11) | 0 | 1 | 22 | -11 | 1.2,85 | 51 | | 50 | Jan/6 | 13 | 134.86 | 134.87 | 133.6(0.25) | 135.94(0.38) | 137.7(0.46) | 137.28 | 1 | | 1 | 118(3.1) | 50 | [12] | [34] | [4] | 71 | 128 | UT | -0.2 | OpenLong | | (10) | 22 | 0 | 24 | -7 | 1.3,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|