|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $140.1400
FANG Daily Change: 0.99% Daily StdDev 3.03% FANG EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $121.02(0.99%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 128.31 | 122.67 | 115.13(0.27) | 117.48(0.42) | 118.24(0.08) | 118.42 | -1.2 | | -15 | 33(0.5) | 0 | [9] | [9] | [6] | 55 | -3 | RG | 0.1 | Wait | | (9) | 3 | 34 | -16 | -20 | 1.3,72 | 37 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -1.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.48(weak_hourly_sma_10 -0.79%) 115.13(weak_hourly_sma_20 -2.78%)
Resistance Levels: 122.67(daily_ema_10 3.59%) 128.31(daily_ema_20 8.35%)
|
| | | 2 | Sep/29 | 10 | 128.31 | 122.67 | 114.82(0.17) | 116.99(0.35) | 118.14(-0.13) | 117 | -1.4 | | -15 | 32(0.4) | -50 | [6] | [0] | [-13] | 48 | -47 | DR | -0.4 | OpenShort | | (6) | -4 | -14 | -17 | -20 | 0.8,78 | 37 | | 3 | Sep/29 | 9 | 128.31 | 122.67 | 114.63(0.1) | 116.58(0.43) | 118.29(0.03) | 117.56 | -1.3 | | -15 | 32(0.9) | -50 | [3] | [6] | [-22] | 68 | 151 | CR | -0.3 | HoldShort? | | (5) | 1 | -52 | -11 | -20 | 1.1,90 | 37 | | 4 | Sep/28 | 15 | 128.96 | 123.94 | 114.51(0.26) | 116.08(0.62) | 118.26(0.67) | 119.78 | -1.2 | | -15 | 31(3.6) | 20 | [9] | [31] | [16] | 103 | 351 | UT | 0.6 | HoldLong? | | (6) | 22 | 27 | -2 | 20 | 2.1,100 | 39 | | 5 | Sep/28 | 14 | 128.96 | 123.94 | 114.21(0.17) | 115.37(0.38) | 117.47(0.64) | 118.64 | -1.3 | | -15 | 28(2.9) | -5 | [6] | [24] | [14] | 100 | 376 | RG | 0.5 | Wait | | (7) | 21 | 16 | -3 | 20 | 2,100 | 39 | | | | |
| 6 | Sep/28 | 13 | 128.96 | 123.94 | 114.02(0.14) | 114.93(0.29) | 116.72(0.75) | 117.95 | -1.4 | | -15 | 25(2.6) | 5 | [5] | [26] | [12] | 100 | 393 | RG | 0.6 | Wait | | (4) | 24 | 4 | 7 | 20 | 2,100 | 39 | | 7 | Sep/28 | 12 | 128.96 | 123.94 | 113.86(0.14) | 114.6(0.47) | 115.85(0.88) | 117.79 | -1.4 | | -15 | 22(3.4) | 10 | [5] | [33] | [17] | 108 | 442 | RG | 1.1 | SmallShort | | (4) | 28 | 15 | 22 | 20 | 2.3,100 | 39 | | 8 | Sep/28 | 11 | 128.96 | 123.94 | 113.7(0.11) | 114.06(0.51) | 114.84(0.84) | 117.17 | -1.5 | | -15 | 19(2.5) | 5 | [4] | [32] | [23] | 108 | 426 | RG | 1.6 | SmallShort | | (3) | 27 | 31 | 39 | 20 | 2.4,98 | 39 | | 9 | Sep/28 | 10 | 128.96 | 123.94 | 113.57(0.03) | 113.48(0.37) | 113.88(0.56) | 115.89 | -1.7 | | -15 | 16(0.7) | -10 | [1] | [21] | [20] | 79 | 324 | RG | 1.6 | SmallShort | | (1) | 18 | 27 | 35 | 20 | 1.8,84 | 39 | | 10 | Sep/28 | 9 | 128.96 | 123.94 | 113.54(-0.07) | 113.06(0.26) | 113.25(0.11) | 114.81 | -1.8 | | -15 | 15(-1.7) | -30 | [-2] | [3] | [18] | 41 | 223 | UR | 1.3 | SmallShort? | | (-1) | 4 | 33 | 20 | 20 | 1,66 | 39 | | | | |
| 11 | Sep/27 | 15 | 129.7 | 125.87 | 113.62(-0.17) | 112.77(0.12) | 113.13(-0.17) | 113.51 | -2.1 | | -15 | 17(-3.6) | -50 | [-6] | [-9] | [6] | -9 | 135 | DP | 0.3 | OpenShort? | | (-4) | -6 | 14 | -1 | 20 | -0.1,44 | 32 | | 12 | Sep/27 | 14 | 129.7 | 125.87 | 113.81(-0.65) | 112.63(-0.04) | 113.32(0.04) | 112.97 | -2.2 | | -15 | 21(-24.2) | -50 | [-21] | [-9] | [6] | -26 | 682 | DP | -0.2 | OpenShort | | (-6) | 1 | 15 | -7 | 20 | -0.5,37 | 32 | | 13 | Sep/27 | 13 | 129.7 | 125.87 | 114.56(-0.66) | 112.67(-0.24) | 113.28(0.18) | 112.36 | -2.3 | | -15 | 45(-12.8) | -50 | [-21] | [-8] | [-0] | -19 | 618 | DT | -0.3 | OpenShort | | (-20) | 6 | -9 | 2 | 20 | -0.6,46 | 32 | | 14 | Sep/27 | 12 | 129.7 | 125.87 | 115.32(-0.67) | 112.94(-0.11) | 113.08(0.16) | 112.72 | -2.2 | | -15 | 58(-10) | -50 | [-22] | [-7] | [-8] | -7 | 582 | DT | -0.1 | OpenShort | | (-19) | 5 | -35 | 18 | 5 | -0.6,58 | 32 | | 15 | Sep/27 | 11 | 129.7 | 125.87 | 116.1(-0.6) | 113.07(-0.04) | 112.9(0.45) | 114.12 | -2 | | -15 | 68(-8.3) | -50 | [-19] | [5] | [7] | -6 | 645 | UR | 0.2 | SmallShort | | (-18) | 15 | -11 | 24 | 20 | -0.4,54 | 32 | | | | |
| 16 | Sep/27 | 10 | 129.7 | 125.87 | 116.8(-0.59) | 113.11(0.02) | 112.39(0.46) | 114.55 | -2 | | -15 | 76(-6.9) | -50 | [-19] | [6] | [26] | -25 | 615 | UR | 0.4 | SmallShort | | (-18) | 15 | 47 | 18 | 20 | -0.4,35 | 32 | | 17 | Sep/27 | 9 | 129.7 | 125.87 | 117.49(-0.69) | 113.09(-0.21) | 111.87(-0.17) | 112.69 | -2.2 | | -15 | 83(-4.4) | -50 | [-22] | [-19] | [14] | -61 | 328 | DP | 0.1 | OpenShort? | | (-20) | -6 | 36 | 6 | 12 | -0.8,9 | 32 | | 18 | Sep/26 | 15 | 131.04 | 128.07 | 118.31(-0.81) | 113.33(-0.3) | 112.06(-0.66) | 111.29 | -2.9 | | -14 | 87(-14.1) | -50 | [-26] | [-38] | [-8] | -78 | 148 | DT | -0.1 | HoldShort? | | (-22) | -21 | -9 | -0 | -20 | -1.1,0 | 27 | | 19 | Sep/26 | 14 | 131.04 | 128.07 | 119.28(-0.77) | 113.67(-0.31) | 112.81(-0.38) | 111.66 | -2.8 | | -14 | 101(-2.4) | -50 | [-25] | [-29] | [-6] | -78 | 126 | DT | -0.2 | HoldShort | | (-24) | -12 | -5 | -0 | -20 | -1.1,0 | 27 | | 20 | Sep/26 | 13 | 131.04 | 128.07 | 120.21(-0.8) | 114.02(-0.39) | 113.24(-0.52) | 111.85 | -2.8 | | -14 | 104(-1.5) | -50 | [-26] | [-35] | [-8] | -80 | 55 | DT | -0.2 | HoldShort | | (-23) | -17 | -10 | -2 | -20 | -1.2,0 | 27 | | | | |
| 21 | Sep/26 | 12 | 131.04 | 128.07 | 121.18(-0.79) | 114.47(-0.45) | 113.83(-0.43) | 112.26 | -2.7 | | -14 | 105(-0.3) | -50 | [-25] | [-33] | [-11] | -77 | 33 | DT | -0.2 | HoldShort | | (-23) | -14 | -24 | 3 | -20 | -1.2,3 | 27 | | 22 | Sep/26 | 11 | 131.04 | 128.07 | 122.14(-0.73) | 114.99(-1.26) | 114.32(-0.28) | 113.22 | -2.6 | | -14 | 106(0.8) | -50 | [-23] | [-40] | [-2] | -77 | 18 | DT | -0.2 | HoldShort | | (-22) | -9 | -45 | 2 | 20 | -1.2,3 | 27 | | 23 | Sep/26 | 10 | 131.04 | 128.07 | 123.04(-0.65) | 116.46(-1.06) | 114.64(0.1) | 115.04 | -2.3 | | -14 | 105(0.4) | -50 | [-21] | [-24] | [23] | -75 | 113 | DP | 0.1 | OpenShort | | (-20) | 3 | 29 | 5 | 20 | -1.1,3 | 27 | | 24 | Sep/26 | 9 | 131.04 | 128.07 | 123.84(-0.71) | 117.71(-1.18) | 114.53(-0.22) | 113.86 | -2.5 | | -14 | 104(2.8) | -50 | [-23] | [-37] | [-5] | -85 | -69 | DT | -0.1 | OpenShort? | | (-21) | -7 | -23 | 3 | 20 | -1.4,0 | 27 | | 25 | Sep/23 | 15 | 132.29 | 130.82 | 124.72(-0.69) | 119.12(-1.15) | 114.78(-0.31) | 114.8 | -3.4 | | -10 | 102(-30.4) | -50 | [-22] | [-38] | [2] | -84 | -108 | DP | 0 | OpenShort? | | (-20) | -10 | 5 | 7 | -14 | -1.4,1 | 30 | | | | |
| 26 | Sep/23 | 14 | 132.29 | 130.82 | 125.59(-0.65) | 120.5(-1.13) | 115.14(-0.46) | 114.61 | -3.5 | | -10 | 132(7.5) | -50 | [-21] | [-43] | [-8] | -90 | -259 | DT | -0.1 | OpenShort | | (-21) | -15 | -3 | 8 | -20 | -1.6,0 | 30 | | 27 | Sep/23 | 13 | 132.29 | 130.82 | 126.41(-0.61) | 121.88(-1.14) | 115.67(-2.2) | 114.74 | -3.4 | | -10 | 125(10.6) | -50 | [-20] | [-99] | [-12] | -95 | -853 | DT | -0.1 | OpenShort | | (-19) | -71 | 3 | 9 | -20 | -1.8,0 | 30 | | 28 | Sep/23 | 12 | 132.29 | 130.82 | 127.19(-0.61) | 123.29(-1.3) | 118.27(-2.17) | 114.63 | -3.5 | | -10 | 114(14.7) | -50 | [-20] | [-100] | [-21] | -105 | -913 | DT | -0.6 | HoldShort | | (-18) | -70 | -14 | 14 | -20 | -2.2,0 | 30 | | 29 | Sep/23 | 11 | 132.29 | 130.82 | 127.97(-0.54) | 124.91(-1.2) | 120.89(-2.12) | 115.21 | -3.3 | | -10 | 99(18.7) | -50 | [-18] | [-97] | [-36] | -113 | -986 | DT | -1.1 | HoldShort | | (-17) | -69 | -29 | -10 | -20 | -2.5,0 | 30 | | 30 | Sep/23 | 10 | 132.29 | 130.82 | 128.67(-0.48) | 126.43(-1.16) | 123.51(-1.92) | 116.39 | -3.1 | | -10 | 81(22.1) | -50 | [-16] | [-89] | [-35] | -123 | -950 | DT | -1.7 | HoldShort | | (-14) | -62 | -24 | -10 | -20 | -3,2 | 30 | | | | |
| 31 | Sep/23 | 9 | 132.29 | 130.82 | 129.29(-0.41) | 127.91(-1.06) | 125.93(-1.69) | 117.38 | -2.9 | | -10 | 58(30.8) | -50 | [-13] | [-79] | [-108] | -148 | -934 | DT | -2.9 | HoldShort? | | (-13) | -55 | -231 | -20 | -20 | -4,2 | 30 | | 32 | Sep/22 | 15 | 133.42 | 132.98 | 129.82(-0.04) | 129.28(-0.26) | 128.1(-0.15) | 127.81 | -1.7 | | -4 | 28(-14) | -25 | [-1] | [-11] | [-0] | -83 | -146 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | 0 | -20 | -1.4,2 | 47 | | 33 | Sep/22 | 14 | 133.42 | 132.98 | 129.87(-0.15) | 129.62(-0.28) | 128.29(-0.5) | 127.6 | -1.8 | | -4 | 42(2.5) | -50 | [-5] | [-24] | [-10] | -93 | -138 | DT | -0.5 | OpenShort | | (-1) | -17 | -12 | -11 | -20 | -1.7,0 | 47 | | 34 | Sep/22 | 13 | 133.42 | 132.98 | 130.06(-0.1) | 129.98(-0.26) | 128.93(-0.32) | 128.12 | -1.6 | | -4 | 39(2.2) | -40 | [-3] | [-17] | [-8] | -88 | -125 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -1.5,0 | 47 | | 35 | Sep/22 | 12 | 133.42 | 132.98 | 130.19(-0.1) | 130.32(-0.28) | 129.35(-0.42) | 128.4 | -1.5 | | -4 | 37(1.6) | -45 | [-3] | [-21] | [-10] | -83 | -144 | DT | -0.8 | OpenShort | | (-3) | -14 | -4 | -33 | -20 | -1.5,5 | 47 | | | | |
| 36 | Sep/22 | 11 | 133.42 | 132.98 | 130.32(-0.11) | 130.68(-0.2) | 129.89(-0.44) | 128.57 | -1.5 | | -4 | 35(1.8) | -50 | [-4] | [-20] | [-11] | -61 | -130 | DT | -1.2 | OpenShort | | (-3) | -15 | -5 | -24 | -20 | -1.5,27 | 47 | | 37 | Sep/22 | 10 | 133.42 | 132.98 | 130.47(-0.12) | 130.94(-0.16) | 130.47(-0.45) | 128.8 | -1.4 | | -4 | 34(1.2) | -50 | [-4] | [-20] | [-26] | -49 | -123 | DT | -1.5 | OpenShort | | (-3) | -15 | -42 | -30 | -20 | -1.5,39 | 47 | | 38 | Sep/22 | 9 | 133.42 | 132.98 | 130.63(-0.02) | 131.15(0.08) | 131.06(0.02) | 130.73 | -0.8 | | -4 | 32(-0.7) | -25 | [-1] | [0] | [-1] | 17 | 42 | DT | -0.3 | OpenShort? | | (-1) | 1 | 10 | -10 | -20 | 0.1,64 | 47 | | 39 | Sep/21 | 15 | 133.96 | 133.62 | 130.65(0.02) | 131.04(0.12) | 131.03(-0.15) | 130.26 | -1.3 | | -2 | 33(-4) | -35 | [1] | [-4] | [-13] | 10 | -101 | DR | -0.7 | OpenShort? | | (-2) | -5 | -19 | -11 | -20 | -0.4,70 | 45 | | 40 | Sep/21 | 14 | 133.96 | 133.62 | 130.63(-0.02) | 130.88(0.17) | 131.23(-0.17) | 131.14 | -1 | | -2 | 37(-0.7) | -40 | [-1] | [-4] | [-4] | 41 | 15 | DT | -0.1 | OpenShort | | (1) | -6 | -5 | -4 | -20 | 0.5,78 | 45 | | | | |
| 41 | Sep/21 | 13 | 133.96 | 133.62 | 130.66(0.01) | 130.66(0.23) | 131.46(0.04) | 131.39 | -0.9 | | -2 | 38(0.2) | -25 | [0] | [4] | [-1] | 47 | 60 | CR | -0.1 | HoldShort | | (-1) | 1 | 4 | -5 | -14 | 0.7,79 | 45 | | 42 | Sep/21 | 12 | 133.96 | 133.62 | 130.65(0.05) | 130.36(0.18) | 131.41(0.14) | 131.2 | -1 | | -2 | 38(0.3) | -10 | [2] | [7] | [-0] | 43 | 22 | RG | -0.2 | Wait | | (1) | 5 | 0 | -7 | 9 | 0.5,80 | 45 | | 43 | Sep/21 | 11 | 133.96 | 133.62 | 130.59(0.05) | 130.12(-0.01) | 131.23(0.14) | 131.19 | -1 | | -2 | 37(-0.3) | -5 | [2] | [4] | [4] | 52 | 32 | RG | -0 | Wait | | (1) | 5 | -7 | 8 | 20 | 0.6,87 | 45 | | 44 | Sep/21 | 10 | 133.96 | 133.62 | 130.53(0.01) | 130.13(0.05) | 131.05(0.38) | 131.5 | -0.8 | | -2 | 38(-0.1) | -5 | [0] | [13] | [5] | 61 | 172 | RG | 0.4 | Wait | | (2) | 13 | -13 | 23 | 20 | 0.9,88 | 45 | | 45 | Sep/21 | 9 | 133.96 | 133.62 | 130.52(0.02) | 130.07(0.08) | 130.56(0.53) | 132.09 | -0.6 | | -2 | 38(1) | 15 | [1] | [18] | [20] | 65 | 251 | UT | 1.4 | OpenLong? | | (1) | 18 | 23 | 32 | 20 | 1.4,80 | 45 | | | | |
| 46 | Sep/20 | 15 | 134.3 | 133.98 | 130.5(0.01) | 129.96(-0.03) | 129.87(0.44) | 131.03 | -1.2 | | -1 | 37(-3.5) | 20 | [0] | [14] | [15] | 27 | 160 | UT | 1.1 | OpenLong? | | (-1) | 15 | 14 | 31 | 20 | 0.5,64 | 46 | | 47 | Sep/20 | 14 | 134.3 | 133.98 | 130.49(-0.17) | 130(-0.07) | 129.3(0.23) | 130.41 | -1.5 | | -1 | 40(-13.5) | -20 | [-5] | [4] | [8] | -8 | 244 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | -0.1,45 | 46 | | 48 | Sep/20 | 13 | 134.3 | 133.98 | 130.71(-0.21) | 130.09(-0.12) | 129(-0.15) | 130.16 | -1.6 | | -1 | 54(-14.6) | -20 | [-7] | [-9] | [10] | -30 | 151 | DP | 0.8 | OpenShort | | (-5) | -5 | 26 | -10 | 20 | -0.4,30 | 46 | | 49 | Sep/20 | 12 | 134.3 | 133.98 | 130.99(-0.3) | 130.25(-0.09) | 129.19(-0.31) | 128.97 | -2 | | -1 | 68(-12.3) | -50 | [-10] | [-14] | [-7] | -66 | 101 | DT | -0.1 | OpenShort | | (-8) | -10 | 4 | -22 | -20 | -1.1,12 | 46 | | 50 | Sep/20 | 11 | 134.3 | 133.98 | 131.38(-0.28) | 130.37(-0.21) | 129.59(-0.34) | 128.79 | -2.1 | | -1 | 81(-6.6) | -50 | [-9] | [-17] | [-3] | -75 | 15 | DT | -0.4 | HoldShort | | (-9) | -11 | 13 | -25 | -20 | -1.2,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|