|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $134.9200 One month high (close): $146.4850
FANG Daily Change: 2.7% Daily StdDev 2.7% FANG EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $141.74(2.7%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 139.33 | 138.73 | 139.27(0.06) | 139.28(0.19) | 140.02(0.23) | 140.37 | 0.4 | | 1 | 31(1.5) | 15 | [2] | [14] | [0] | 73 | 77 | UT | 0.4 | OpenLong | | (1) | 9 | -12 | 15 | 17 | 1.3,90 | 53 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.33(daily_ema_20 -0.74%) 139.28(hourly_sma_10 -0.78%) 139.27(hourly_sma_20 -0.78%) 138.73(daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 139.33 | 138.73 | 139.18(0.06) | 139.02(0.08) | 139.7(0.4) | 140.84 | 0.5 | | 1 | 30(3.1) | 35 | [2] | [18] | [18] | 86 | 162 | UT | 1.4 | OpenLong | | (3) | 15 | 18 | 38 | 20 | 2,86 | 53 | | 3 | Apr/20 | 12 | 139.33 | 138.73 | 139.1(0.03) | 138.91(0.01) | 139.14(0.22) | 140.13 | 0.3 | | 1 | 27(1.1) | 25 | [1] | [10] | [12] | 50 | 95 | UT | 1.3 | OpenLong | | (1) | 8 | 7 | 28 | 20 | 1.4,65 | 53 | | 4 | Apr/20 | 11 | 139.33 | 138.73 | 139.06(0.04) | 138.89(0.03) | 138.84(0.2) | 139.83 | 0.2 | | 1 | 26(0.8) | 35 | [2] | [10] | [17] | 27 | 71 | UT | 1.4 | OpenLong | | (1) | 7 | 25 | 30 | 20 | 1.1,49 | 53 | | 5 | Apr/20 | 10 | 139.33 | 138.73 | 139.01(0.01) | 138.85(-0.12) | 138.56(-0.02) | 138.86 | -0.2 | | 1 | 25(-0.5) | 10 | [0] | [-1] | [2] | -28 | -27 | RG | 0.4 | Wait | | (0) | -1 | 0 | 5 | 16 | -0.2,27 | 53 | | | | |
| 6 | Apr/20 | 9 | 139.33 | 138.73 | 139.01(0) | 139.01(-0.1) | 138.59(0.18) | 138.86 | -0.2 | | 1 | 25(0) | 25 | [0] | [6] | [10] | -33 | 38 | UR | 0.4 | SmallShort? | | (1) | 7 | 21 | 6 | 20 | -0.2,22 | 53 | | 7 | Apr/19 | 15 | 139.1 | 138.1 | 139(-0.08) | 139.15(-0.06) | 138.34(-0.27) | 138.05 | -0.4 | | -3 | 25(0.1) | -40 | [-3] | [-12] | [-9] | -63 | -56 | DT | -0.4 | OpenShort? | | (-1) | -10 | -12 | -7 | -20 | -1.3,20 | 49 | | 8 | Apr/19 | 14 | 139.1 | 138.1 | 139.11(-0.07) | 139.24(0.05) | 138.72(-0.15) | 138.53 | -0.2 | | -3 | 25(-3.1) | -30 | [-3] | [-6] | [-4] | -44 | -6 | DT | -0.3 | OpenShort | | (-2) | -6 | -4 | 1 | -20 | -0.8,26 | 49 | | 9 | Apr/19 | 13 | 139.1 | 138.1 | 139.21(-0.09) | 139.17(0.01) | 138.93(-0.15) | 138.67 | -0.2 | | -3 | 28(-2.7) | -30 | [-3] | [-6] | [-5] | -50 | 13 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -25 | -20 | -0.7,18 | 49 | | 10 | Apr/19 | 12 | 139.1 | 138.1 | 139.33(-0.08) | 139.15(-0.08) | 139.14(-0.19) | 138.54 | -0.2 | | -3 | 31(-1.2) | -25 | [-3] | [-10] | [1] | -41 | -24 | DP | -0.7 | OpenShort | | (-3) | -7 | 16 | -20 | -16 | -0.9,32 | 49 | | | | |
| 11 | Apr/19 | 11 | 139.1 | 138.1 | 139.44(-0.09) | 139.26(-0.07) | 139.41(-0.41) | 137.9 | -0.4 | | -3 | 32(1.9) | -50 | [-3] | [-18] | [-25] | -46 | -124 | DT | -1.7 | OpenShort | | (-4) | -15 | -49 | -24 | -20 | -1.7,47 | 49 | | 12 | Apr/19 | 10 | 139.1 | 138.1 | 139.57(0.01) | 139.36(0.06) | 139.99(0.19) | 139.83 | 0.3 | | -3 | 30(0.2) | -0 | [0] | [8] | [2] | 24 | 59 | RG | -0.2 | Wait | | (-1) | 7 | 1 | 1 | 16 | 0.3,66 | 49 | | 13 | Apr/19 | 9 | 139.1 | 138.1 | 139.57(0) | 139.28(0.04) | 139.73(0.24) | 139.77 | 0.2 | | -3 | 30(-0.1) | -5 | [0] | [9] | [2] | 19 | 82 | UR | 0 | SmallShort? | | (0) | 9 | 2 | 2 | 16 | 0.2,64 | 49 | | 14 | Apr/18 | 15 | 139.2 | 138.24 | 139.56(-0.05) | 139.23(0.04) | 139.4(0.16) | 139.67 | 0.2 | | 0 | 30(-2.1) | 5 | [-2] | [7] | [3] | 25 | 103 | UR | 0.3 | SmallShort? | | (-0) | 6 | -7 | 28 | 9 | 0.1,72 | 48 | | 15 | Apr/18 | 14 | 139.2 | 138.24 | 139.63(0.03) | 139.17(0.13) | 139.18(0.06) | 139.97 | 0.3 | | 0 | 32(-0.1) | 20 | [1] | [6] | [2] | 20 | 3 | UT | 0.9 | OpenLong | | (-1) | 2 | -14 | 32 | 16 | 0.4,60 | 48 | | | | |
| 16 | Apr/18 | 13 | 139.2 | 138.24 | 139.59(0.04) | 138.99(0.11) | 139.1(0.29) | 140.53 | 0.5 | | 0 | 32(0.6) | 45 | [2] | [14] | [23] | 12 | 104 | UT | 1.6 | OpenLong | | (2) | 11 | 43 | 26 | 20 | 1,37 | 48 | | 17 | Apr/18 | 12 | 139.2 | 138.24 | 139.54(-0.08) | 138.84(-0.11) | 138.7(-0.11) | 138.85 | -0.1 | | 0 | 32(-0.1) | 5 | [-3] | [-6] | [6] | -59 | 6 | RG | 0.2 | Wait | | (-1) | -4 | 20 | -12 | 15 | -0.8,11 | 48 | | 18 | Apr/18 | 11 | 139.2 | 138.24 | 139.65(-0.11) | 138.99(-0.19) | 138.85(-0.15) | 138.07 | -0.4 | | 0 | 32(-0.1) | -15 | [-4] | [-9] | [-5] | -77 | -34 | DT | -0.9 | HoldShort | | (-4) | -6 | -9 | -7 | -4 | -1.8,18 | 48 | | 19 | Apr/18 | 10 | 139.2 | 138.24 | 139.81(-0.11) | 139.26(-0.16) | 139.06(-0.02) | 138.43 | -0.3 | | 0 | 32(-1.6) | -30 | [-4] | [-4] | [-12] | -67 | 10 | DT | -0.7 | OpenShort | | (-4) | -1 | -31 | -8 | -3 | -1.6,23 | 48 | | 20 | Apr/18 | 9 | 139.2 | 138.24 | 139.96(-0.06) | 139.48(-0.1) | 139.09(0.14) | 139.64 | 0.2 | | 0 | 34(-0.7) | 10 | [-2] | [3] | [11] | -24 | 78 | UR | 0.6 | SmallShort? | | (-3) | 5 | 24 | 7 | 20 | -0.3,34 | 48 | | | | |
| 21 | Apr/14 | 15 | 138.81 | 138.06 | 140.05(-0.03) | 139.62(-0.12) | 138.89(-0.08) | 138.7 | -0 | | -0 | 34(7.3) | -10 | [-1] | [-5] | [-7] | -57 | -89 | DT | -0.2 | OpenShort? | | (-3) | -3 | -16 | -2 | -20 | -1.4,28 | 39 | | 22 | Apr/14 | 14 | 138.81 | 138.06 | 140.09(0.14) | 139.79(-0.04) | 139(-0.09) | 139.31 | 0.1 | | -0 | 27(-14.2) | 40 | [5] | [-2] | [0] | -43 | -226 | RG | 0.3 | Wait | | (-0) | -3 | 3 | 3 | -15 | -0.9,30 | 39 | | 23 | Apr/14 | 13 | 138.81 | 138.06 | 139.89(0.16) | 139.84(-0.04) | 139.13(-0.22) | 139.19 | 0.1 | | -0 | 41(-12.1) | 35 | [6] | [-7] | [-2] | -45 | -272 | DR | 0 | OpenShort | | (5) | -8 | 7 | -12 | -20 | -0.5,18 | 39 | | 24 | Apr/14 | 12 | 138.81 | 138.06 | 139.66(0.16) | 139.89(-0.16) | 139.44(-0.31) | 138.92 | 0 | | -0 | 53(-10.2) | 30 | [6] | [-12] | [-0] | -52 | -297 | RG | -0.3 | Wait | | (6) | -11 | 16 | -27 | -14 | -0.4,8 | 39 | | 25 | Apr/14 | 11 | 138.81 | 138.06 | 139.43(0.14) | 140.11(-0.06) | 139.87(-0.34) | 138.3 | -0.2 | | -0 | 63(-7.5) | -0 | [5] | [-12] | [-20] | -51 | -311 | DR | -0.7 | OpenShort | | (5) | -13 | -22 | -34 | -20 | -0.5,12 | 39 | | | | |
| 26 | Apr/14 | 10 | 138.81 | 138.06 | 139.24(0.14) | 140.19(-0.04) | 140.35(-0.18) | 139.18 | 0.1 | | -0 | 71(-4.8) | 0 | [5] | [-6] | [-14] | -9 | -191 | DR | -0.5 | OpenShort | | (6) | -7 | -22 | -22 | -20 | -0,41 | 39 | | 27 | Apr/14 | 9 | 138.81 | 138.06 | 139.04(0.15) | 140.25(-0.04) | 140.6(0.04) | 140.04 | 0.4 | | -0 | 76(-2.2) | 5 | [6] | [3] | [-8] | 30 | -73 | CR | -0.2 | HoldShort? | | (7) | 2 | -20 | -7 | -1 | 0.4,70 | 39 | | 28 | Apr/13 | 15 | 138.59 | 137.91 | 138.83(0.15) | 140.31(-0.04) | 140.55(0.15) | 140.82 | 0.5 | | 2 | 78(17.8) | 25 | [6] | [7] | [2] | 50 | 25 | UT | 0.1 | OpenLong? | | (6) | 6 | -4 | 3 | 20 | 0.8,80 | 46 | | 29 | Apr/13 | 14 | 138.59 | 137.91 | 138.62(-0.04) | 140.36(-0.05) | 140.34(0.01) | 140.98 | 0.5 | | 2 | 60(-1.1) | -10 | [-1] | [0] | [7] | 58 | 212 | UR | 0.2 | SmallShort | | (6) | 0 | 7 | 6 | 20 | 0.9,85 | 46 | | 30 | Apr/13 | 13 | 138.59 | 137.91 | 138.67(-0.03) | 140.43(-0.03) | 140.33(0.22) | 140.71 | 0.5 | | 2 | 61(-0.8) | 10 | [-1] | [8] | [5] | 50 | 237 | UR | 0.1 | SmallShort | | (-1) | 8 | 8 | 5 | 20 | 0.8,80 | 46 | | | | |
| 31 | Apr/13 | 12 | 138.59 | 137.91 | 138.71(-0.02) | 140.47(0.06) | 140.02(0.1) | 140.4 | 0.4 | | 2 | 62(-0.5) | 5 | [-1] | [5] | [3] | 42 | 165 | UR | 0.1 | SmallShort | | (-1) | 4 | 15 | -1 | -18 | 0.6,77 | 46 | | 32 | Apr/13 | 11 | 138.59 | 137.91 | 138.74(-0.01) | 140.39(0.32) | 139.88(-0.13) | 139.83 | 0.3 | | 2 | 63(-0.2) | -15 | [-0] | [2] | [-6] | 39 | 58 | RG | -0 | Wait | | (-1) | -5 | 1 | 4 | -20 | 0.4,79 | 46 | | 33 | Apr/13 | 10 | 138.59 | 137.91 | 138.76(0.01) | 139.94(0.36) | 140.06(-0.25) | 139.77 | 0.3 | | 2 | 63(0) | -30 | [0] | [-2] | [-17] | 36 | -6 | DR | -0.1 | OpenShort | | (-1) | -9 | -31 | -3 | -20 | 0.4,76 | 46 | | 34 | Apr/13 | 9 | 138.59 | 137.91 | 138.75(0.12) | 139.44(0.49) | 140.41(-0.09) | 141 | 0.6 | | 2 | 63(1.1) | 50 | [4] | [8] | [13] | 45 | 17 | UT | 0.2 | OpenLong? | | (2) | -3 | 48 | -6 | -20 | 0.8,75 | 46 | | 35 | Apr/12 | 15 | 137.91 | 137.75 | 138.59(0.04) | 138.76(0.33) | 140.54(-0.28) | 139.12 | 0.2 | | 3 | 62(9.8) | 0 | [1] | [-3] | [-12] | 28 | -70 | DR | -0.5 | OpenShort? | | (1) | -10 | -16 | -15 | -20 | 0.2,73 | 45 | | | | |
| 36 | Apr/12 | 14 | 137.91 | 137.75 | 138.53(0.11) | 138.3(0.33) | 140.54(0) | 139.75 | 0.4 | | 3 | 52(-0.4) | 15 | [4] | [8] | [-9] | 45 | -22 | CR | -0.4 | HoldShort | | (3) | 0 | -24 | -9 | 1 | 0.5,82 | 45 | | 37 | Apr/12 | 13 | 137.91 | 137.75 | 138.38(0.2) | 137.85(0.36) | 140.94(0.81) | 140.71 | 0.5 | | 3 | 52(-0.3) | 50 | [7] | [38] | [2] | 64 | 173 | UT | -0.1 | OpenLong | | (5) | 29 | -16 | 7 | 20 | 0.9,91 | 45 | | 38 | Apr/12 | 12 | 137.91 | 137.75 | 138.1(0.26) | 137.36(0.35) | 139.81(0.97) | 141.34 | 0.7 | | 3 | 53(-0.5) | 50 | [9] | [45] | [11] | 73 | 213 | UT | 0.6 | OpenLong | | (8) | 35 | -10 | 23 | 20 | 1.2,93 | 45 | | 39 | Apr/12 | 11 | 137.91 | 137.75 | 137.74(0.31) | 136.88(-0.01) | 138.47(1.1) | 141.74 | 0.7 | | 3 | 53(0.4) | 50 | [11] | [43] | [33] | 73 | 256 | UT | 1.2 | OpenLong | | (10) | 40 | 16 | 44 | 20 | 1.5,85 | 45 | | 40 | Apr/12 | 10 | 137.91 | 137.75 | 137.32(0.23) | 136.9(-0.01) | 136.97(1) | 141.1 | 0.6 | | 3 | 53(1.9) | 50 | [8] | [39] | [36] | 42 | 302 | UT | 1.5 | OpenLong | | (10) | 36 | 38 | 36 | 20 | 1.4,57 | 45 | | | | |
| 41 | Apr/12 | 9 | 137.91 | 137.75 | 137(0.11) | 136.91(-0.12) | 135.61(0.62) | 139.62 | 0.3 | | 3 | 51(1.1) | 50 | [4] | [22] | [55] | 4 | 235 | UT | 1.5 | OpenLong? | | (6) | 23 | 114 | 23 | 20 | 1,29 | 45 | | 42 | Apr/11 | 15 | 137.24 | 137.71 | 136.85(-0.04) | 137.08(-0.36) | 134.77(-0.08) | 135.28 | -0.3 | | 2 | 50(4.5) | 15 | [-1] | [-10] | [4] | -58 | -90 | RG | 0.2 | Wait? | | (-1) | -3 | 17 | 0 | -17 | -0.6,7 | 49 | | 43 | Apr/11 | 14 | 137.24 | 137.71 | 136.9(-0.02) | 137.57(-0.34) | 134.88(-0.3) | 134.65 | -0.5 | | 2 | 45(0.3) | -0 | [-1] | [-18] | [-4] | -67 | -216 | RG | -0.1 | Wait | | (-3) | -11 | 10 | -8 | -20 | -0.9,6 | 49 | | 44 | Apr/11 | 13 | 137.24 | 137.71 | 136.93(-0.03) | 138.04(-0.29) | 135.28(-1.15) | 134.29 | -0.5 | | 2 | 45(0.6) | -35 | [-1] | [-48] | [-16] | -65 | -454 | DT | -0.4 | OpenShort | | (-1) | -42 | -5 | -20 | -20 | -1,10 | 49 | | 45 | Apr/11 | 12 | 137.24 | 137.71 | 136.97(-0.02) | 138.44(-0.24) | 136.86(-0.99) | 134.47 | -0.5 | | 2 | 44(0.5) | -30 | [-1] | [-41] | [-22] | -58 | -413 | DT | -1 | OpenShort | | (-0) | -36 | -17 | -27 | -20 | -1,17 | 49 | | | | |
| 46 | Apr/11 | 11 | 137.24 | 137.71 | 137(-0.02) | 138.77(-0.11) | 138.23(-0.85) | 135.12 | -0.4 | | 2 | 44(0.4) | -30 | [-1] | [-34] | [-28] | -42 | -339 | DT | -1.3 | OpenShort | | (0) | -31 | -22 | -47 | -20 | -0.8,28 | 49 | | 47 | Apr/11 | 10 | 137.24 | 137.71 | 137.03(-0.01) | 138.92(0.06) | 139.41(-0.62) | 135.98 | -0.2 | | 2 | 43(0) | -45 | [-0] | [-22] | [-24] | -5 | -229 | DT | -1.4 | OpenShort | | (0) | -23 | -16 | -36 | -20 | -0.4,55 | 49 | | 48 | Apr/11 | 9 | 137.24 | 137.71 | 137.04(-0.02) | 138.84(0.18) | 140.28(-0.37) | 136.6 | -0.1 | | 2 | 43(0.1) | -45 | [-1] | [-11] | [-55] | 24 | -106 | DT | -1.5 | OpenShort? | | (0) | -14 | -134 | 8 | -20 | -0.2,79 | 49 | | 49 | Apr/8 | 15 | 136.87 | 138.28 | 137.07(0.23) | 138.59(0.61) | 140.8(0.56) | 141.95 | 0.9 | | 5 | 43(5.7) | 50 | [8] | [34] | [13] | 100 | 267 | UT | 0.5 | HoldLong? | | (6) | 20 | 14 | 33 | 20 | 2,100 | 53 | | 50 | Apr/8 | 14 | 136.87 | 138.28 | 136.76(0.2) | 137.75(0.48) | 140.01(0.51) | 141.41 | 0.8 | | 5 | 38(4.7) | 50 | [8] | [30] | [15] | 103 | 264 | UT | 0.6 | HoldLong | | (8) | 19 | 9 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|