|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $84.0400
FANG Daily Change: -0.67% Daily StdDev 4.03% FANG EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $74.77(-0.67%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 76.64 | 75.68 | 75.53(-0.11) | 74.94(-0.17) | 75.24(0.07) | 75.03 | -0.5 | | -5 | 23(-2.1) | -30 | [-3] | [-1] | [3] | -17 | 56 | DP | -0.3 | OpenShort | | (-2) | 2 | -5 | 7 | 20 | -0.7,51 | 46 | Sample size 40 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces: 75.68(daily_ema_10 0.87%)
Down Forces: 74.94(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 75.53(weak_hourly_sma_20 0.67%) 76.64(daily_ema_20 2.15%)
|
| | | 2 | Apr/9 | 10 | 76.64 | 75.68 | 75.61(-0.14) | 75.07(-0.16) | 75.19(-0.01) | 75.19 | -0.4 | | -5 | 25(-4) | -50 | [-4] | [-3] | [-3] | -11 | 83 | DT | 0 | OpenShort | | (-2) | -0 | -25 | 11 | 20 | -0.5,52 | 46 | | 3 | Apr/9 | 9 | 76.64 | 75.68 | 75.71(-0.14) | 75.19(-0.08) | 75.2(0.31) | 75.96 | -0.2 | | -5 | 29(-2.8) | -5 | [-4] | [5] | [20] | 6 | 251 | UR | 0.8 | SmallShort? | | (-2) | 8 | 28 | 19 | 20 | 0.3,48 | 46 | | 4 | Apr/8 | 15 | 77.08 | 75.64 | 75.82(-0.18) | 75.25(-0.14) | 74.97(0.25) | 75.1 | -0.6 | | -5 | 32(3.3) | -30 | [-5] | [3] | [4] | -37 | 159 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 5 | 15 | -0.7,31 | 52 | | 5 | Apr/8 | 14 | 77.08 | 75.64 | 75.95(-0.08) | 75.36(-0.16) | 74.79(0.2) | 74.91 | -0.6 | | -5 | 28(0.7) | -15 | [-2] | [2] | [2] | -43 | -9 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 11 | -9 | -1,32 | 52 | | | | |
| 6 | Apr/8 | 13 | 77.08 | 75.64 | 76.01(-0.07) | 75.48(-0.15) | 74.64(-0.41) | 74.79 | -0.6 | | -5 | 28(1.1) | -40 | [-2] | [-13] | [-5] | -51 | -193 | DT | 0.2 | OpenShort | | (-2) | -10 | -15 | 15 | -20 | -1.2,29 | 52 | | 7 | Apr/8 | 12 | 77.08 | 75.64 | 76.06(-0.07) | 75.59(-0.15) | 74.94(-0.31) | 75.24 | -0.5 | | -5 | 26(0.5) | -15 | [-2] | [-10] | [7] | -52 | -118 | DP | 0.3 | OpenShort | | (-1) | -8 | 14 | 15 | -8 | -0.9,21 | 52 | | 8 | Apr/8 | 11 | 77.08 | 75.64 | 76.12(-0.08) | 75.7(-0.1) | 75.18(-0.46) | 74.8 | -0.6 | | -5 | 26(1) | -35 | [-2] | [-13] | [-1] | -77 | -203 | DT | -0.4 | OpenShort | | (-3) | -11 | 20 | -19 | -20 | -1.4,8 | 52 | | 9 | Apr/8 | 10 | 77.08 | 75.64 | 76.18(-0.18) | 75.78(-0.2) | 75.53(-0.53) | 74.19 | -0.8 | | -5 | 25(2.8) | -50 | [-4] | [-17] | [-13] | -95 | -215 | DT | -1.5 | OpenShort | | (-3) | -13 | -1 | -24 | -20 | -2.2,10 | 52 | | 10 | Apr/8 | 9 | 77.08 | 75.64 | 76.31(-0.2) | 75.93(-0.25) | 75.93(-0.5) | 74.21 | -0.8 | | -5 | 22(-0.7) | -50 | [-5] | [-17] | [-35] | -97 | -206 | DT | -2.2 | HoldShort? | | (-5) | -12 | -67 | -24 | -20 | -2.7,21 | 52 | | | | |
| 11 | Apr/7 | 15 | 77.35 | 75.59 | 76.46(-0.17) | 76.12(-0.05) | 76.31(0.09) | 76.29 | -0.3 | | -4 | 23(-10.7) | -45 | [-4] | [1] | [2] | -21 | 176 | UR | -0 | SmallShort? | | (-1) | 2 | -3 | 7 | 20 | -0.2,34 | 43 | | 12 | Apr/7 | 14 | 77.35 | 75.59 | 76.59(-0.29) | 76.16(-0.11) | 76.24(0.02) | 76.39 | -0.3 | | -4 | 34(-6) | -50 | [-7] | [-2] | [4] | -22 | 268 | DP | 0.1 | OpenShort | | (-4) | 1 | -5 | 9 | 20 | -0.2,33 | 43 | | 13 | Apr/7 | 13 | 77.35 | 75.59 | 76.82(-0.24) | 76.24(-0.19) | 76.22(0.25) | 76.56 | -0.2 | | -4 | 40(-2.6) | -30 | [-6] | [3] | [12] | -26 | 276 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 12 | 20 | -0.2,29 | 43 | | 14 | Apr/7 | 12 | 77.35 | 75.59 | 77.01(-0.22) | 76.39(-0.21) | 76.03(0.13) | 76.2 | -0.3 | | -4 | 42(-0.2) | -30 | [-5] | [-0] | [4] | -43 | 143 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 5 | 20 | -0.5,20 | 43 | | 15 | Apr/7 | 11 | 77.35 | 75.59 | 77.18(-0.14) | 76.55(0.01) | 76.03(0) | 76.1 | -0.3 | | -4 | 42(0.5) | -25 | [-4] | [-0] | [-0] | -49 | 3 | DT | 0.1 | OpenShort | | (-6) | 0 | 5 | 10 | -20 | -0.7,19 | 43 | | | | |
| 16 | Apr/7 | 10 | 77.35 | 75.59 | 77.29(-0.07) | 76.54(0.01) | 75.93(-0.18) | 75.95 | -0.4 | | -4 | 42(0.4) | -35 | [-2] | [-4] | [-7] | -61 | -146 | DT | 0 | OpenShort | | (-4) | -4 | -12 | 4 | -20 | -0.9,12 | 43 | | 17 | Apr/7 | 9 | 77.35 | 75.59 | 77.35(-0.13) | 76.54(-0) | 76.07(-0.25) | 76.31 | -0.3 | | -4 | 41(-0.3) | -20 | [-3] | [-6] | [6] | -58 | -61 | DP | 0.2 | OpenShort? | | (-1) | -6 | 23 | -2 | -20 | -0.7,10 | 43 | | 18 | Apr/6 | 15 | 77.57 | 75.22 | 77.45(-0.03) | 76.53(-0.06) | 76.26(-0.63) | 75.59 | -0.5 | | -7 | 42(-2.3) | -50 | [-1] | [-17] | [-10] | -79 | -370 | DT | -0.4 | HoldShort? | | (-5) | -16 | -4 | -16 | -20 | -1.2,1 | 41 | | 19 | Apr/6 | 14 | 77.57 | 75.22 | 77.48(0.11) | 76.58(-0.15) | 76.75(-0.53) | 75.72 | -0.5 | | -7 | 44(-3.1) | -40 | [3] | [-15] | [-11] | -72 | -475 | DR | -0.6 | OpenShort | | (-1) | -13 | -12 | -19 | -20 | -1.1,6 | 41 | | 20 | Apr/6 | 13 | 77.57 | 75.22 | 77.39(0.13) | 76.7(-0.14) | 77.16(0.01) | 76.08 | -0.4 | | -7 | 47(-3.2) | -30 | [3] | [-1] | [-11] | -53 | -301 | DR | -0.6 | OpenShort | | (3) | 0 | -19 | -17 | -20 | -0.7,15 | 41 | | | | |
| 21 | Apr/6 | 12 | 77.57 | 75.22 | 77.29(0.17) | 76.8(-0.3) | 77.15(0.2) | 76.66 | -0.2 | | -7 | 50(-3.5) | -15 | [4] | [2] | [-3] | -30 | -202 | CR | -0.3 | HoldShort | | (4) | 5 | -19 | -8 | 20 | -0.3,28 | 41 | | 22 | Apr/6 | 11 | 77.57 | 75.22 | 77.16(0.23) | 77.03(-0.47) | 77(0.26) | 77.25 | -0.1 | | -7 | 54(-2.5) | 0 | [6] | [2] | [3] | -14 | -157 | RG | 0.1 | Wait | | (5) | 6 | -24 | 8 | 20 | 0,36 | 41 | | 23 | Apr/6 | 10 | 77.57 | 75.22 | 76.98(0.25) | 77.39(-0.31) | 76.8(0.51) | 78.02 | 0.1 | | -7 | 56(-2.4) | 15 | [6] | [10] | [14] | -1 | 13 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 9 | 20 | 0.5,37 | 41 | | 24 | Apr/6 | 9 | 77.57 | 75.22 | 76.79(0.28) | 77.63(-0.23) | 76.41(0.23) | 77.8 | 0.1 | | -7 | 59(-0.7) | 35 | [7] | [4] | [25] | -6 | -94 | UT | 0.6 | OpenLong? | | (6) | 6 | 57 | 4 | 20 | 0.5,32 | 41 | | 25 | Apr/5 | 15 | 77.98 | 75.19 | 76.58(0.09) | 77.81(-0.29) | 76.23(-0.3) | 76.02 | -0.5 | | -9 | 59(2.4) | -40 | [2] | [-11] | [-8] | -37 | -237 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -8 | -20 | -0.3,21 | 39 | | | | |
| 26 | Apr/5 | 14 | 77.98 | 75.19 | 76.51(0.09) | 78.04(-0.15) | 76.46(-0.78) | 75.9 | -0.5 | | -9 | 57(-1.1) | -50 | [2] | [-21] | [-20] | -27 | -366 | DR | -0.2 | OpenShort | | (2) | -19 | -12 | -13 | -20 | -0.3,31 | 39 | | 27 | Apr/5 | 13 | 77.98 | 75.19 | 76.44(0.13) | 78.16(-0.27) | 77.06(-1.17) | 76.28 | -0.4 | | -9 | 58(-1) | -50 | [3] | [-32] | [-9] | -17 | -444 | DR | -0.3 | OpenShort | | (3) | -29 | 7 | -17 | -20 | -0.1,36 | 39 | | 28 | Apr/5 | 12 | 77.98 | 75.19 | 76.34(0.11) | 78.16(-0) | 77.98(-1.1) | 76.06 | -0.5 | | -9 | 59(-0.4) | -50 | [3] | [-27] | [-30] | -12 | -424 | DR | -0.8 | OpenShort | | (3) | -27 | -27 | -28 | -20 | -0.1,41 | 39 | | 29 | Apr/5 | 11 | 77.98 | 75.19 | 76.26(0.13) | 78.37(0.36) | 78.85(-0.67) | 76.91 | -0.3 | | -9 | 60(-0.3) | -50 | [3] | [-12] | [-24] | 13 | -208 | DR | -0.8 | OpenShort | | (4) | -16 | -8 | -31 | -20 | 0.3,55 | 39 | | 30 | Apr/5 | 10 | 77.98 | 75.19 | 76.16(0.16) | 78.09(0.4) | 79.38(-0.3) | 77.15 | -0.2 | | -9 | 60(-0.4) | -50 | [4] | [-2] | [-36] | 34 | -102 | DR | -0.9 | OpenShort | | (4) | -7 | -55 | -26 | -20 | 0.4,74 | 39 | | | | |
| 31 | Apr/5 | 9 | 77.98 | 75.19 | 76.04(0.3) | 77.78(0.64) | 79.62(0.45) | 78.92 | 0.2 | | -9 | 60(0.9) | -50 | [7] | [20] | [-24] | 71 | 192 | CR | -0.3 | HoldShort? | | (7) | 11 | -59 | -12 | -20 | 1.2,91 | 39 | | 32 | Apr/1 | 15 | 78.44 | 75.35 | 75.81(0.49) | 77.28(0.92) | 79.26(0.62) | 80.85 | 0.6 | | -5 | 59(9.9) | 50 | [12] | [31] | [14] | 105 | 326 | UT | 0.7 | HoldLong? | | (11) | 15 | 13 | 0 | 20 | 2.2,100 | 47 | | 33 | Apr/1 | 14 | 78.44 | 75.35 | 75.44(0.37) | 76.58(0.84) | 78.77(1.12) | 80.42 | 0.5 | | -5 | 49(8.1) | 45 | [9] | [41] | [23] | 113 | 570 | UT | 0.8 | HoldLong | | (13) | 27 | 26 | 6 | 20 | 2.5,100 | 47 | | 34 | Apr/1 | 13 | 78.44 | 75.35 | 75.16(0.33) | 75.94(0.78) | 77.9(1.43) | 79.56 | 0.3 | | -5 | 41(7.7) | 40 | [8] | [48] | [25] | 106 | 619 | UT | 1 | HoldLong | | (8) | 35 | 38 | -6 | 20 | 2.6,91 | 47 | | 35 | Apr/1 | 12 | 78.44 | 75.35 | 74.91(0.25) | 75.35(0.5) | 76.8(1.14) | 78.36 | -0 | | -5 | 34(5.7) | 30 | [6] | [37] | [27] | 104 | 497 | UT | 1.1 | HoldLong | | (7) | 28 | 39 | 5 | 20 | 2.5,91 | 47 | | | | |
| 36 | Apr/1 | 11 | 78.44 | 75.35 | 74.72(0.18) | 74.98(0.35) | 75.93(0.83) | 77.12 | -0.3 | | -5 | 28(3) | 0 | [4] | [27] | [2] | 94 | 348 | RG | 1 | SmallShort | | (5) | 20 | -40 | 37 | 20 | 2.1,91 | 47 | | 37 | Apr/1 | 10 | 78.44 | 75.35 | 74.58(0.31) | 74.72(0.55) | 75.3(1.23) | 78.4 | -0 | | -5 | 25(11.4) | 35 | [8] | [40] | [52] | 125 | 506 | UT | 3 | HoldLong | | (7) | 30 | 76 | 51 | 20 | 3.7,82 | 47 | | 38 | Apr/1 | 9 | 78.44 | 75.35 | 74.35(0.13) | 74.31(0.23) | 74.38(0.53) | 76.05 | -0.6 | | -5 | 14(3.4) | 25 | [3] | [18] | [38] | 90 | 230 | UT | 3 | OpenLong? | | (4) | 13 | 65 | 41 | 20 | 3.1,62 | 47 | | 39 | Mar/31 | 15 | 78.42 | 74.69 | 74.25(-0.04) | 74.14(-0.11) | 73.99(0.12) | 74.08 | -1 | | -10 | 10(-0.1) | -50 | [-1] | [-0] | [4] | -18 | 49 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 11 | 19 | -0.4,42 | 31 | | 40 | Mar/31 | 14 | 78.42 | 74.69 | 74.28(-0.06) | 74.22(-0.1) | 73.9(-0.16) | 74.01 | -1.1 | | -10 | 10(0.1) | -50 | [-2] | [-7] | [-0] | -29 | -20 | DT | 0.3 | OpenShort | | (-1) | -4 | 1 | -2 | -3 | -0.6,36 | 31 | | | | |
| 41 | Mar/31 | 13 | 78.42 | 74.69 | 74.32(-0.03) | 74.3(-0.06) | 74.02(-0.15) | 73.97 | -1.1 | | -10 | 10(0.1) | -50 | [-1] | [-6] | [0] | -32 | -58 | DT | -0.1 | OpenShort | | (-1) | -4 | 5 | 2 | -20 | -0.8,38 | 31 | | 42 | Mar/31 | 12 | 78.42 | 74.69 | 74.34(-0.06) | 74.34(0.06) | 74.13(-0.14) | 73.81 | -1.1 | | -10 | 10(0.1) | -50 | [-2] | [-5] | [-12] | -52 | -46 | DT | -0.8 | OpenShort | | (-1) | -4 | -8 | -26 | -20 | -1.3,31 | 31 | | 43 | Mar/31 | 11 | 78.42 | 74.69 | 74.38(-0.06) | 74.3(-0.11) | 74.23(-0.08) | 74.06 | -1 | | -10 | 10(-0.2) | -50 | [-2] | [-6] | [2] | -22 | 1 | DP | -0.4 | OpenShort | | (-1) | -2 | 13 | -12 | -4 | -0.8,48 | 31 | | 44 | Mar/31 | 10 | 78.42 | 74.69 | 74.42(-0.09) | 74.38(-0.13) | 74.29(-0.34) | 73.66 | -1.1 | | -10 | 10(-2.1) | -50 | [-2] | [-13] | [-16] | -37 | -92 | DT | -1.5 | OpenShort | | (-2) | -9 | -31 | -17 | -20 | -1.8,58 | 31 | | 45 | Mar/31 | 9 | 78.42 | 74.69 | 74.49(-0.1) | 74.47(0.01) | 74.55(-0.04) | 74.59 | -0.9 | | -10 | 12(-3.3) | -50 | [-3] | [-3] | [2] | 27 | 104 | DP | 0.1 | OpenShort? | | (-1) | -1 | 3 | 0 | 9 | 0.2,72 | 31 | | | | |
| 46 | Mar/30 | 15 | 78.52 | 75.39 | 74.56(-0.13) | 74.47(0.03) | 74.58(0.03) | 74.51 | -0.9 | | -8 | 16(-0.5) | -50 | [-3] | [-1] | [0] | 15 | 133 | DT | -0.1 | OpenShort? | | (-3) | 1 | 6 | -7 | -5 | -0.1,67 | 40 | | 47 | Mar/30 | 14 | 78.52 | 75.39 | 74.66(0.06) | 74.45(0.08) | 74.56(0.27) | 74.34 | -1 | | -8 | 16(-1.9) | -25 | [2] | [7] | [-1] | 13 | -32 | CR | -0.3 | HoldShort | | (-4) | 7 | 0 | 4 | -20 | -0.5,75 | 40 | | 48 | Mar/30 | 13 | 78.52 | 75.39 | 74.61(0.09) | 74.39(0.04) | 74.36(-0.15) | 74.34 | -1 | | -8 | 18(-2) | -35 | [2] | [-4] | [-6] | 26 | -175 | DR | -0 | OpenShort | | (2) | -4 | -19 | 9 | -11 | -0.3,83 | 40 | | 49 | Mar/30 | 12 | 78.52 | 75.39 | 74.55(0.15) | 74.36(0.02) | 74.47(0.09) | 74.93 | -0.8 | | -8 | 20(-0.8) | -5 | [4] | [2] | [8] | 35 | -80 | RG | 0.5 | Wait | | (4) | 2 | 6 | 12 | 20 | 0.4,75 | 40 | | 50 | Mar/30 | 11 | 78.52 | 75.39 | 74.44(0.11) | 74.34(-0.01) | 74.4(0.06) | 74.75 | -0.9 | | -8 | 21(-5.1) | -10 | [3] | [1] | [7] | 1 | -58 | RG | 0.4 | Wait | | (3) | 2 | 12 | 0 | 20 | 0.3,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|