|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $85.2700
FANG Daily Change: -6.58% Daily StdDev 4.09% FANG EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $75.68(-6.58%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 77.98 | 75.19 | 76.58(0.09) | 77.81(-0.29) | 76.23(-0.3) | 76.02 | -0.5 | | -9 | 56(-0.9) | -50 | [2] | [-11] | [-8] | -37 | -229 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -8 | -20 | -0.3,21 | 39 | Sample size 5 Avg positive next hour return: 2.12%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces: 76.58(hourly_sma_20 0.74%)
Down Forces: 75.19(daily_ema_10 -1.09%)
Support Levels:
Resistance Levels: 77.81(hourly_sma_10 2.35%) 77.98(daily_ema_20 2.58%)
|
| | | 2 | Apr/5 | 14 | 77.98 | 75.19 | 76.51(0.09) | 78.04(-0.15) | 76.46(-0.78) | 75.9 | -0.5 | | -9 | 57(-1.1) | -50 | [2] | [-21] | [-20] | -27 | -359 | DR | -0.2 | OpenShort | | (2) | -19 | -13 | -13 | -20 | -0.3,31 | 39 | | 3 | Apr/5 | 13 | 77.98 | 75.19 | 76.44(0.13) | 78.16(-0.27) | 77.06(-1.17) | 76.28 | -0.4 | | -9 | 58(-1) | -50 | [3] | [-32] | [-9] | -17 | -434 | DR | -0.3 | OpenShort | | (3) | -29 | 7 | -17 | -20 | -0.1,36 | 39 | | 4 | Apr/5 | 12 | 77.98 | 75.19 | 76.34(0.11) | 78.16(-0) | 77.98(-1.1) | 76.06 | -0.5 | | -9 | 59(-0.4) | -50 | [3] | [-27] | [-30] | -12 | -414 | DR | -0.8 | OpenShort | | (3) | -27 | -28 | -28 | -20 | -0.1,41 | 39 | | 5 | Apr/5 | 11 | 77.98 | 75.19 | 76.26(0.13) | 78.37(0.36) | 78.85(-0.67) | 76.91 | -0.3 | | -9 | 60(-0.3) | -50 | [3] | [-12] | [-24] | 13 | -201 | DR | -0.8 | OpenShort | | (5) | -16 | -8 | -31 | -20 | 0.3,55 | 39 | | | | |
| 6 | Apr/5 | 10 | 77.98 | 75.19 | 76.16(0.16) | 78.09(0.4) | 79.38(-0.3) | 77.15 | -0.2 | | -9 | 60(-0.4) | -50 | [4] | [-2] | [-36] | 34 | -97 | DR | -0.9 | OpenShort | | (4) | -7 | -56 | -26 | -20 | 0.4,74 | 39 | | 7 | Apr/5 | 9 | 77.98 | 75.19 | 76.04(0.3) | 77.78(0.64) | 79.62(0.45) | 78.92 | 0.2 | | -9 | 60(0.9) | -50 | [7] | [20] | [-24] | 71 | 197 | CR | -0.3 | HoldShort? | | (7) | 11 | -60 | -12 | -20 | 1.2,91 | 39 | | 8 | Apr/1 | 15 | 78.44 | 75.35 | 75.81(0.49) | 77.28(0.92) | 79.26(0.62) | 80.85 | 0.6 | | -5 | 59(9.9) | 50 | [12] | [31] | [15] | 105 | 334 | UT | 0.7 | HoldLong? | | (11) | 15 | 13 | 0 | 20 | 2.2,100 | 47 | | 9 | Apr/1 | 14 | 78.44 | 75.35 | 75.44(0.37) | 76.58(0.84) | 78.77(1.12) | 80.42 | 0.5 | | -5 | 49(8.1) | 45 | [9] | [41] | [24] | 113 | 572 | UT | 0.8 | HoldLong | | (13) | 27 | 27 | 6 | 20 | 2.5,100 | 47 | | 10 | Apr/1 | 13 | 78.44 | 75.35 | 75.16(0.33) | 75.94(0.78) | 77.9(1.43) | 79.56 | 0.3 | | -5 | 41(7.7) | 40 | [8] | [48] | [25] | 106 | 618 | UT | 1 | HoldLong | | (8) | 35 | 38 | -6 | 20 | 2.6,91 | 47 | | | | |
| 11 | Apr/1 | 12 | 78.44 | 75.35 | 74.91(0.25) | 75.35(0.5) | 76.8(1.14) | 78.36 | -0 | | -5 | 34(5.7) | 30 | [6] | [37] | [28] | 104 | 496 | UT | 1.1 | HoldLong | | (7) | 28 | 40 | 5 | 20 | 2.5,91 | 47 | | 12 | Apr/1 | 11 | 78.44 | 75.35 | 74.72(0.18) | 74.98(0.35) | 75.93(0.83) | 77.12 | -0.3 | | -5 | 28(3) | 0 | [4] | [27] | [2] | 94 | 348 | RG | 1 | SmallShort | | (5) | 20 | -41 | 37 | 20 | 2.1,91 | 47 | | 13 | Apr/1 | 10 | 78.44 | 75.35 | 74.58(0.31) | 74.72(0.55) | 75.3(1.23) | 78.4 | -0 | | -5 | 25(11.4) | 35 | [8] | [40] | [53] | 125 | 506 | UT | 3 | HoldLong | | (7) | 30 | 78 | 51 | 20 | 3.7,82 | 47 | | 14 | Apr/1 | 9 | 78.44 | 75.35 | 74.35(0.13) | 74.31(0.23) | 74.38(0.53) | 76.05 | -0.6 | | -5 | 14(3.4) | 25 | [3] | [18] | [38] | 90 | 230 | UT | 3 | OpenLong? | | (4) | 13 | 67 | 41 | 20 | 3.1,62 | 47 | | 15 | Mar/31 | 15 | 78.42 | 74.69 | 74.25(-0.04) | 74.14(-0.11) | 73.99(0.12) | 74.08 | -1 | | -10 | 10(-0.1) | -50 | [-1] | [-0] | [4] | -18 | 48 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 11 | 19 | -0.4,42 | 31 | | | | |
| 16 | Mar/31 | 14 | 78.42 | 74.69 | 74.28(-0.06) | 74.22(-0.1) | 73.9(-0.16) | 74.01 | -1.1 | | -10 | 10(0.1) | -50 | [-2] | [-7] | [0] | -29 | -20 | DT | 0.3 | OpenShort | | (-1) | -4 | 1 | -2 | -3 | -0.6,36 | 31 | | 17 | Mar/31 | 13 | 78.42 | 74.69 | 74.32(-0.03) | 74.3(-0.06) | 74.02(-0.15) | 73.97 | -1.1 | | -10 | 10(0.1) | -50 | [-1] | [-7] | [1] | -32 | -58 | DP | -0.1 | OpenShort | | (-1) | -4 | 6 | 2 | -20 | -0.8,38 | 31 | | 18 | Mar/31 | 12 | 78.42 | 74.69 | 74.34(-0.06) | 74.34(0.06) | 74.13(-0.14) | 73.81 | -1.1 | | -10 | 10(0.1) | -50 | [-2] | [-5] | [-12] | -52 | -46 | DT | -0.8 | OpenShort | | (-1) | -4 | -9 | -26 | -20 | -1.3,31 | 31 | | 19 | Mar/31 | 11 | 78.42 | 74.69 | 74.38(-0.06) | 74.3(-0.11) | 74.23(-0.08) | 74.06 | -1 | | -10 | 10(-0.2) | -50 | [-2] | [-6] | [2] | -22 | -0 | DP | -0.4 | OpenShort | | (-1) | -2 | 14 | -12 | -4 | -0.8,48 | 31 | | 20 | Mar/31 | 10 | 78.42 | 74.69 | 74.42(-0.09) | 74.38(-0.13) | 74.29(-0.34) | 73.66 | -1.1 | | -10 | 10(-2.1) | -50 | [-2] | [-13] | [-16] | -37 | -92 | DT | -1.5 | OpenShort | | (-2) | -9 | -31 | -17 | -20 | -1.8,58 | 31 | | | | |
| 21 | Mar/31 | 9 | 78.42 | 74.69 | 74.49(-0.1) | 74.47(0.01) | 74.55(-0.04) | 74.59 | -0.9 | | -10 | 12(-3.3) | -50 | [-3] | [-3] | [2] | 27 | 101 | DP | 0.1 | OpenShort? | | (-1) | -1 | 3 | 0 | 9 | 0.2,72 | 31 | | 22 | Mar/30 | 15 | 78.52 | 75.39 | 74.56(-0.13) | 74.47(0.03) | 74.58(0.03) | 74.51 | -0.9 | | -8 | 16(-0.5) | -50 | [-3] | [-1] | [0] | 15 | 129 | DT | -0.1 | OpenShort? | | (-3) | 1 | 6 | -7 | -5 | -0.1,67 | 40 | | 23 | Mar/30 | 14 | 78.52 | 75.39 | 74.66(0.06) | 74.45(0.08) | 74.56(0.27) | 74.34 | -1 | | -8 | 16(-1.9) | -25 | [2] | [7] | [-1] | 13 | -32 | CR | -0.3 | HoldShort | | (-4) | 7 | 0 | 4 | -20 | -0.5,75 | 40 | | 24 | Mar/30 | 13 | 78.52 | 75.39 | 74.61(0.09) | 74.39(0.04) | 74.36(-0.15) | 74.34 | -1 | | -8 | 18(-2) | -35 | [2] | [-4] | [-5] | 26 | -172 | DR | -0 | OpenShort | | (2) | -4 | -20 | 13 | -11 | -0.3,83 | 40 | | 25 | Mar/30 | 12 | 78.52 | 75.39 | 74.55(0.15) | 74.36(0.02) | 74.47(0.09) | 74.93 | -0.8 | | -8 | 20(-0.8) | 0 | [4] | [2] | [10] | 35 | -77 | RG | 0.5 | Wait | | (4) | 2 | 6 | 24 | 20 | 0.4,75 | 40 | | | | |
| 26 | Mar/30 | 11 | 78.52 | 75.39 | 74.44(0.11) | 74.34(-0.01) | 74.4(0.06) | 74.75 | -0.9 | | -8 | 21(-5.1) | -15 | [3] | [0] | [6] | 1 | -55 | RG | 0.4 | Wait | | (3) | 2 | 12 | -3 | 20 | 0.3,43 | 40 | | 27 | Mar/30 | 10 | 78.52 | 75.39 | 74.36(0.22) | 74.35(0.01) | 74.35(0.01) | 74.4 | -0.9 | | -8 | 26(-3.6) | 10 | [6] | [0] | [11] | -12 | -209 | RG | 0 | Wait | | (2) | 0 | 36 | -6 | 1 | 0,38 | 40 | | 28 | Mar/30 | 9 | 78.52 | 75.39 | 74.2(0.14) | 74.34(-0.18) | 74.34(-0.12) | 73.35 | -1.2 | | -8 | 29(-2.5) | -50 | [4] | [-6] | [-25] | -36 | -281 | DR | -0.8 | OpenShort? | | (4) | -3 | -53 | -14 | -20 | -0.7,32 | 40 | | 29 | Mar/29 | 15 | 78.42 | 76.11 | 74.1(0.24) | 74.47(0.01) | 74.43(0.24) | 74.92 | -0.8 | | -7 | 32(0.2) | 5 | [6] | [6] | [7] | 10 | -73 | RG | 0.4 | Wait? | | (7) | 6 | 11 | 2 | 20 | 0.6,45 | 40 | | 30 | Mar/29 | 14 | 78.42 | 76.11 | 73.92(-0.02) | 74.47(-0.05) | 74.25(-0.04) | 74.59 | -0.9 | | -7 | 32(-1.4) | -30 | [-1] | [-4] | [4] | 6 | 102 | DP | 0.2 | OpenShort | | (6) | -1 | 3 | 4 | 20 | 0.5,43 | 40 | | | | |
| 31 | Mar/29 | 13 | 78.42 | 76.11 | 73.94(-0.1) | 74.51(-0.2) | 74.28(-0.08) | 74.5 | -0.9 | | -7 | 33(-1.5) | -45 | [-3] | [-7] | [5] | 6 | 160 | DP | 0.2 | OpenShort | | (-1) | -2 | 5 | -2 | 20 | 0.4,46 | 40 | | 32 | Mar/29 | 12 | 78.42 | 76.11 | 74.01(-0.12) | 74.66(-0.28) | 74.28(-0) | 74.36 | -0.9 | | -7 | 35(-1.4) | -45 | [-3] | [-6] | [8] | 4 | 170 | DP | 0 | OpenShort | | (-3) | 0 | 20 | -5 | 20 | 0.2,49 | 40 | | 33 | Mar/29 | 11 | 78.42 | 76.11 | 74.1(-0.16) | 74.87(0.05) | 74.34(-0.24) | 73.78 | -1.1 | | -7 | 36(-1.2) | -50 | [-4] | [-8] | [-13] | -5 | 59 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -8 | -20 | -0.2,50 | 40 | | 34 | Mar/29 | 10 | 78.42 | 76.11 | 74.22(-0.14) | 74.84(0.15) | 74.52(-0.21) | 74.04 | -1 | | -7 | 37(-1.4) | -50 | [-4] | [-6] | [-16] | 11 | 68 | DT | -0.3 | OpenShort | | (-4) | -5 | -23 | -1 | -20 | -0.1,63 | 40 | | 35 | Mar/29 | 9 | 78.42 | 76.11 | 74.33(-0.11) | 74.73(0.27) | 74.68(-0.07) | 74.73 | -0.8 | | -7 | 39(-0.5) | -50 | [-3] | [-1] | [-5] | 20 | 146 | DT | 0 | OpenShort? | | (-2) | -2 | -2 | -1 | -20 | 0.2,65 | 40 | | | | |
| 36 | Mar/26 | 15 | 78.43 | 77.02 | 74.41(-0.07) | 74.53(0.22) | 74.73(-0.34) | 74.78 | -0.8 | | -3 | 39(1.5) | -25 | [-2] | [-7] | [2] | 20 | 38 | DP | 0 | OpenShort? | | (-3) | -9 | 14 | -5 | -20 | 0.2,65 | 37 | | 37 | Mar/26 | 14 | 78.43 | 77.02 | 74.46(0.14) | 74.37(0.43) | 74.98(-0.56) | 74.37 | -0.9 | | -3 | 38(-0.7) | -20 | [4] | [-9] | [-12] | 13 | -289 | DR | -0.3 | OpenShort | | (-3) | -14 | -10 | -12 | -20 | -0.1,65 | 37 | | 38 | Mar/26 | 13 | 78.43 | 77.02 | 74.36(0.13) | 74.05(0.45) | 75.4(0.33) | 74.65 | -0.8 | | -3 | 38(0) | 5 | [3] | [14] | [-7] | 24 | -8 | CR | -0.4 | HoldShort | | (4) | 8 | -7 | -10 | -20 | 0.2,69 | 37 | | 39 | Mar/26 | 12 | 78.43 | 77.02 | 74.26(0.01) | 73.72(0.47) | 75.16(0.51) | 74.86 | -0.8 | | -3 | 38(0) | 5 | [0] | [18] | [-1] | 36 | 195 | CR | -0.2 | HoldShort | | (4) | 13 | -4 | -2 | 9 | 0.3,78 | 37 | | 40 | Mar/26 | 11 | 78.43 | 77.02 | 74.26(0.02) | 73.37(0.01) | 74.78(0.6) | 74.98 | -0.7 | | -3 | 38(0.2) | 10 | [1] | [14] | [4] | 48 | 231 | RG | 0.1 | Wait | | (0) | 15 | -36 | 24 | 20 | 0.4,88 | 37 | | | | |
| 41 | Mar/26 | 10 | 78.43 | 77.02 | 74.25(0.15) | 73.37(0.01) | 74.33(0.78) | 76.06 | -0.5 | | -3 | 38(0.9) | 45 | [4] | [20] | [20] | 53 | 284 | UT | 1 | OpenLong | | (2) | 20 | -13 | 28 | 20 | 1,78 | 37 | | 42 | Mar/26 | 9 | 78.43 | 77.02 | 74.14(0.15) | 73.36(0.04) | 73.75(1.44) | 76.44 | -0.4 | | -3 | 37(1.4) | 45 | [4] | [37] | [63] | 41 | 521 | UT | 1.5 | OpenLong? | | (5) | 36 | 103 | 30 | 20 | 1.3,58 | 37 | | 43 | Mar/25 | 15 | 78.17 | 77.61 | 74.03(0.03) | 73.33(-0.37) | 72.7(0.58) | 73.43 | -0.9 | | -2 | 36(2) | 25 | [1] | [8] | [14] | -25 | 35 | UT | 0.4 | OpenLong? | | (-1) | 15 | 16 | 10 | 20 | -0.4,35 | 33 | | 44 | Mar/25 | 14 | 78.17 | 77.61 | 74.01(-0.16) | 73.6(-0.44) | 72.28(0.43) | 72.97 | -1 | | -2 | 34(-0.2) | 0 | [-4] | [2] | [9] | -32 | 127 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 22 | 20 | -0.6,33 | 33 | | 45 | Mar/25 | 13 | 78.17 | 77.61 | 74.13(-0.19) | 73.92(-0.51) | 71.97(-0.59) | 72.75 | -1.1 | | -2 | 34(0.4) | -45 | [-5] | [-24] | [-3] | -48 | -146 | DT | 0.5 | OpenShort | | (-5) | -15 | -14 | 11 | -6 | -0.8,22 | 33 | | | | |
| 46 | Mar/25 | 12 | 78.17 | 77.61 | 74.27(-0.14) | 74.3(-0.34) | 72.4(-0.78) | 73.16 | -1 | | -2 | 34(0.3) | -5 | [-4] | [-27] | [21] | -56 | -206 | RG | 0.4 | Wait | | (-4) | -20 | 69 | 2 | -20 | -0.7,12 | 33 | | 47 | Mar/25 | 11 | 78.17 | 77.61 | 74.38(-0.24) | 74.56(-0.14) | 72.97(-1.33) | 71.2 | -1.4 | | -2 | 33(3.1) | -50 | [-6] | [-39] | [-32] | -98 | -521 | DT | -1 | OpenShort | | (-7) | -33 | -4 | -43 | -20 | -1.9,0 | 33 | | 48 | Mar/25 | 10 | 78.17 | 77.61 | 74.56(-0.25) | 74.67(-0.19) | 73.95(-1.3) | 71.32 | -1.3 | | -2 | 30(3.6) | -50 | [-6] | [-39] | [-27] | -82 | -505 | DT | -1.7 | OpenShort | | (-6) | -33 | -4 | -27 | -20 | -2.1,21 | 33 | | 49 | Mar/25 | 9 | 78.17 | 77.61 | 74.75(-0.23) | 74.81(-0.43) | 74.93(-1.24) | 71.42 | -1.3 | | -2 | 27(4.4) | -50 | [-6] | [-40] | [-60] | -63 | -530 | DT | -2.6 | OpenShort? | | (-6) | -31 | -117 | -21 | -20 | -2.5,50 | 33 | | 50 | Mar/24 | 15 | 77.99 | 78.58 | 74.75(0) | 75.14(0.02) | 75.87(-0.43) | 74.9 | -0.6 | | 0 | 22(-3.7) | -30 | [0] | [-12] | [-13] | 30 | -107 | DR | -0.9 | OpenShort? | | (-0) | -11 | -37 | 10 | -20 | -0,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|