F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: 1.99% Daily StdDev 2.58% F EMA_5_Trend: 1.46% 10Minute StdDev: $0.2934

Latest Price : $12.29(1.99%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	11.97	11.62	11.87(0.25)	12.12(0.33)	12.29(0.41)	12.27	0.5	-7	49(1.5)	10	[10]	[26]	[1]	75	180	RG	-0.1	Wait	(12)	16	9	-10	-8	1.4,90	51
Daily Trend: % Up Forces: Down Forces: 11.97(daily_ema_20 -2.44%) Support Levels: 12.12(hourly_sma_10 -1.22%) 11.87(hourly_sma_20 -3.26%) 11.62(weak_daily_ema_10 -5.3%) Resistance Levels:

2	Mar/30	12	11.97	11.62	11.84(0.34)	12.08(0.42)	12.24(0.49)	12.24	0.5	-7	48(1.4)	15	[13]	[32]	[-3]	78	102	CR	0	OpenShort	(12)	19	-12	-14	20	1.4,93	51
3	Mar/30	11	11.97	11.62	11.8(0.34)	12.03(0.59)	12.18(0.58)	12.28	0.5	-7	47(3)	20	[13]	[38]	[-3]	92	197	CR	0.4	OpenShort	(12)	23	-11	-2	8	1.8,97	51
4	Mar/30	10	11.97	11.62	11.76(0.34)	11.96(0.59)	12.11(0.58)	12.32	0.6	-7	44(4.8)	35	[13]	[38]	[4]	104	267	TP	0.8	OpenShort	(12)	23	-6	2	20	2.2,99	51
5	Mar/30	9	11.97	11.62	11.72(0.34)	11.89(0.68)	12.04(0.75)	12.34	0.6	-7	39(7.7)	40	[13]	[47]	[42]	120	365	UT	1.3	HoldLong?	(12)	29	95	6	20	2.8,100	51

6	Mar/29	15	11.98	11.57	11.68(0.17)	11.81(0.34)	11.95(0.34)	12.02	0.1	-9	31(3.1)	5	[7]	[22]	[12]	98	198	RG	0.4	Wait?	(9)	13	18	-4	20	1.9,100	41
7	Mar/29	14	11.98	11.57	11.66(0.26)	11.77(0.34)	11.91(0.25)	11.96	-0	-9	28(1.9)	10	[10]	[20]	[4]	98	45	TP	0.3	OpenShort	(6)	10	6	-7	20	1.9,100	41
8	Mar/29	13	11.98	11.57	11.63(0.17)	11.73(0.34)	11.88(0.59)	11.94	-0.1	-9	26(2.2)	-0	[7]	[32]	[2]	103	245	TP	0.4	OpenShort	(9)	23	0	-4	20	2.1,100	41
9	Mar/29	12	11.98	11.57	11.61(0.26)	11.69(0.34)	11.81(0.6)	11.94	-0.1	-9	24(3.4)	30	[10]	[33]	[11]	110	160	UT	0.9	HoldLong	(6)	23	12	0	20	2.4,100	41
10	Mar/29	11	11.98	11.57	11.58(0.17)	11.65(0.26)	11.74(0.6)	11.9	-0.1	-9	20(3)	15	[7]	[31]	[17]	118	258	UT	1.3	HoldLong	(9)	23	21	22	20	2.7,100	41

11	Mar/29	10	11.98	11.57	11.56(0.17)	11.62(0.26)	11.67(0.43)	11.83	-0.3	-9	17(2.6)	25	[7]	[24]	[17]	114	163	UT	1.6	HoldLong	(6)	17	12	22	20	2.7,96	41
12	Mar/29	9	11.98	11.57	11.54(0.26)	11.59(0.17)	11.62(0.35)	11.79	-0.3	-9	15(1.6)	45	[10]	[20]	[25]	109	32	UT	2	HoldLong?	(6)	14	59	21	20	2.9,86	41
13	Mar/28	15	11.99	11.52	11.51(0.17)	11.57(0.09)	11.58(0.09)	11.6	-0.7	-13	13(-3.3)	-0	[7]	[6]	[3]	53	-80	RG	0.3	Wait?	(3)	4	9	-8	9	1.2,73	27
14	Mar/28	14	11.99	11.52	11.51(0)	11.56(0.09)	11.58(0)	11.57	-0.7	-13	17(-0.2)	-45	[0]	[1]	[2]	47	70	UR	0	SmallShort	(6)	0	6	-2	9	0.8,77	27
15	Mar/28	13	11.99	11.52	11.49(0.09)	11.55(0.09)	11.58(0)	11.55	-0.8	-13	17(0.1)	-45	[3]	[2]	[-8]	46	-45	CR	-0.2	HoldShort	(3)	0	-21	-4	0	0.6,81	27

16	Mar/28	12	11.99	11.52	11.49(0)	11.55(0)	11.57(0.09)	11.62	-0.6	-13	17(0.2)	-45	[0]	[2]	[12]	78	145	UR	0.5	SmallShort	(3)	3	19	10	20	1.5,90	27
17	Mar/28	11	11.99	11.52	11.49(0)	11.54(0.09)	11.57(0)	11.56	-0.7	-13	16(-0.9)	-50	[0]	[1]	[-4]	52	70	CR	0	HoldShort	(0)	0	0	-1	-20	0.8,82	27
18	Mar/28	10	11.99	11.52	11.48(-0.09)	11.53(0.09)	11.56(0.17)	11.56	-0.7	-13	17(-1.9)	-50	[-3]	[6]	[5]	57	210	UR	0	SmallShort	(-3)	7	9	4	9	0.8,87	27
19	Mar/28	9	11.99	11.52	11.49(-0.09)	11.52(0.09)	11.56(0)	11.53	-0.8	-13	19(-1.4)	-50	[-3]	[-0]	[-3]	47	125	DT	-0.1	OpenShort?	(-3)	0	-15	9	9	0.4,87	27
20	Mar/27	15	12.02	11.55	11.49(0)	11.51(0.09)	11.54(0.17)	11.58	-0.8	-13	21(-1.2)	-35	[0]	[7]	[5]	56	115	UR	0.3	SmallShort?	(0)	7	3	16	17	0.7,88	29

21	Mar/27	14	12.02	11.55	11.5(-0.09)	11.5(0.17)	11.54(0)	11.57	-0.8	-13	22(-1.1)	-50	[-3]	[1]	[9]	44	155	UR	0.4	SmallShort	(-3)	0	15	13	17	0.6,79	29
22	Mar/27	13	12.02	11.55	11.51(-0.17)	11.48(0.17)	11.52(0.09)	11.52	-0.9	-13	23(-3.2)	-50	[-7]	[4]	[-1]	19	217	RG	0	Wait	(-3)	3	3	7	-20	0.1,66	29
23	Mar/27	12	12.02	11.55	11.53(-0.09)	11.46(0.26)	11.51(0.09)	11.51	-0.9	-13	26(-1.4)	-50	[-3]	[6]	[-0]	8	101	RG	0	Wait	(-6)	3	6	-0	-20	-0.1,60	29
24	Mar/27	11	12.02	11.55	11.54(-0.09)	11.43(0.09)	11.5(0.09)	11.49	-0.9	-13	28(-1.5)	-50	[-3]	[3]	[4]	6	80	UR	-0.1	SmallShort	(-3)	3	3	10	17	-0.3,63	29
25	Mar/27	10	12.02	11.55	11.55(-0.17)	11.43(0)	11.49(0.09)	11.48	-0.9	-13	29(-2.1)	-50	[-7]	[0]	[-6]	-1	147	DT	-0.1	OpenShort	(-6)	3	-37	9	20	-0.4,59	29

26	Mar/27	9	12.02	11.55	11.57(-0.09)	11.42(0.09)	11.48(0.44)	11.6	-0.7	-13	31(-1.7)	-15	[-3]	[16]	[24]	9	243	UR	0.7	SmallShort?	(-3)	17	40	17	20	0.2,54	29
27	Mar/24	15	12.05	11.6	11.58(-0.17)	11.41(-0.17)	11.43(0.18)	11.47	-1	-12	33(-0.7)	-50	[-7]	[0]	[9]	-24	140	UR	0.2	SmallShort?	(-6)	7	3	9	20	-0.6,41	27
28	Mar/24	14	12.05	11.6	11.6(-0.09)	11.43(-0.26)	11.41(0.44)	11.46	-1.1	-12	34(0.1)	-35	[-3]	[9]	[7]	-29	93	UR	0.3	SmallShort	(-3)	17	6	15	20	-0.7,39	27
29	Mar/24	13	12.05	11.6	11.61(-0.09)	11.46(-0.17)	11.36(0.09)	11.44	-1.1	-12	33(0.5)	-40	[-3]	[-2]	[10]	-43	-30	DP	0.4	OpenShort	(-6)	3	3	16	20	-0.9,30	27
30	Mar/24	12	12.05	11.6	11.62(-0.17)	11.48(-0.26)	11.36(0)	11.43	-1.1	-12	33(0.5)	-50	[-6]	[-8]	[10]	-51	19	DP	0.4	OpenShort	(-3)	0	22	25	-18	-1,24	27

31	Mar/24	11	12.05	11.6	11.64(-0.17)	11.51(-0.26)	11.35(-0.44)	11.36	-1.2	-12	32(2)	-50	[-6]	[-25]	[2]	-75	-178	DP	0.1	OpenShort	(-6)	-17	6	15	-20	-1.5,13	27
32	Mar/24	10	12.05	11.6	11.66(-0.17)	11.54(-0.43)	11.4(-0.52)	11.34	-1.3	-12	30(3.2)	-50	[-6]	[-31]	[14]	-92	-228	DP	-0.4	OpenShort	(-6)	-20	35	9	9	-1.9,6	27
33	Mar/24	9	12.05	11.6	11.68(-0.17)	11.59(-0.43)	11.46(-0.87)	11.23	-1.5	-12	27(6.6)	-50	[-6]	[-44]	[-31]	-125	-443	DT	-1.5	HoldShort?	(-9)	-33	-47	-22	-20	-3,0	27
34	Mar/23	15	12.07	11.65	11.68(0)	11.64(-0.34)	11.56(-0.52)	11.38	-1.3	-13	21(2.8)	-50	[0]	[-29]	[-17]	-120	-407	DR	-1.6	HoldShort?	(-3)	-20	-16	-26	-20	-2.8,0	24
35	Mar/23	14	12.07	11.65	11.7(0.09)	11.68(-0.43)	11.62(-0.43)	11.43	-1.2	-13	18(-7.4)	-50	[3]	[-26]	[-31]	-120	-440	DR	-2	HoldShort	(-3)	-16	-53	-36	-20	-2.8,0	24

36	Mar/23	13	12.07	11.65	11.69(0.17)	11.73(-0.17)	11.67(-0.17)	11.6	-0.9	-13	25(-6.7)	-30	[6]	[-11]	[-10]	-60	-304	DR	-0.5	OpenShort	(6)	-6	-15	-20	-17	-0.7,8	24
37	Mar/23	12	12.07	11.65	11.67(0.17)	11.75(-0.09)	11.69(-0.26)	11.65	-0.8	-13	32(-4)	-50	[6]	[-12]	[-15]	-42	-269	DR	-0.2	OpenShort	(6)	-10	-21	-20	-20	-0.1,11	24
38	Mar/23	11	12.07	11.65	11.65(0.17)	11.75(0)	11.72(-0.09)	11.72	-0.6	-13	36(-4.3)	-20	[6]	[-4]	[0]	-13	-144	RG	0	Wait	(9)	-3	9	-17	0	0.4,27	24
39	Mar/23	10	12.07	11.65	11.63(0.17)	11.75(0)	11.73(-0.17)	11.69	-0.7	-13	40(-1.6)	-35	[6]	[-7]	[-6]	-1	-174	DR	-0.2	OpenShort	(6)	-6	3	-23	-20	0.3,42	24
40	Mar/23	9	12.07	11.65	11.61(0.09)	11.76(-0.08)	11.75(-0.25)	11.68	-0.7	-13	42(-0.8)	-50	[3]	[-13]	[-4]	18	-102	DR	-0.3	OpenShort?	(6)	-9	-3	-15	-8	0.3,60	24

41	Mar/22	15	12.11	11.75	11.6(0.17)	11.76(0)	11.78(-0.25)	11.69	-0.8	-12	43(-2.6)	-50	[6]	[-11]	[-21]	37	-166	DR	-0.4	OpenShort?	(6)	-9	-45	-12	-20	0.4,77	37
42	Mar/22	14	12.11	11.75	11.58(0.26)	11.77(0.09)	11.81(0.17)	11.84	-0.5	-12	45(-0.1)	10	[10]	[7]	[8]	68	-10	RG	0.1	Wait	(6)	6	24	-6	8	1.1,90	37
43	Mar/22	13	12.11	11.75	11.55(0.26)	11.76(0.09)	11.81(0)	11.76	-0.7	-12	45(-0.8)	-20	[10]	[1]	[-6]	64	-94	CR	-0.1	HoldShort	(9)	0	-6	-9	-20	0.9,91	37
44	Mar/22	12	12.11	11.75	11.52(0.17)	11.75(0.17)	11.79(0.17)	11.78	-0.6	-12	46(-0.4)	-35	[6]	[8]	[-10]	74	95	CR	-0	HoldShort	(9)	6	-24	-1	-20	1.1,96	37
45	Mar/22	11	12.11	11.75	11.5(0.35)	11.73(0.6)	11.77(0.17)	11.86	-0.5	-12	47(1.3)	-10	[13]	[18]	[-2]	87	-15	CR	0.4	OpenShort	(9)	6	3	1	-20	1.5,99	37

46	Mar/22	10	12.11	11.75	11.46(0.26)	11.66(0.52)	11.75(0.17)	11.85	-0.5	-12	45(2)	15	[10]	[15]	[13]	91	110	UT	0.4	OpenLong	(13)	6	36	3	8	1.7,98	37
47	Mar/22	9	12.11	11.75	11.43(0.18)	11.6(0.43)	11.73(0.09)	11.73	-0.7	-12	43(2.1)	-30	[7]	[10]	[-2]	78	92	CR	0	OpenShort?	(6)	3	-3	-3	-8	1.3,95	37
48	Mar/21	15	12.15	11.89	11.41(0.09)	11.55(0.52)	11.72(0.09)	11.74	-0.8	-9	41(0.2)	-15	[3]	[12]	[14]	84	217	RG	0.1	Wait?	(6)	3	15	28	20	1.5,96	43
49	Mar/21	14	12.15	11.89	11.4(-0.09)	11.49(0.26)	11.71(0.26)	11.69	-0.9	-9	41(-3)	-50	[-3]	[11]	[1]	82	410	UR	-0.1	SmallShort	(3)	10	-18	27	20	1.4,97	43
50	Mar/21	13	12.15	11.89	11.41(-0.09)	11.46(0.35)	11.68(0.95)	11.75	-0.8	-9	44(-1.1)	-35	[-3]	[38]	[18]	88	639	UR	0.3	SmallShort	(-3)	35	6	29	20	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI