F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.5300 One month high (close): $11.9300

F Daily Change: 1.04% Daily StdDev 2.43% F EMA_5_Trend: 0.43% 10Minute StdDev: $0.1819

Latest Price : $11.7(1.04%)

Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[13]	102	249	UT	0.8	HoldLong	(7)	22	23	-4	20	2.2,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(hourly_sma_10 -1.77%) 11.59(daily_ema_10 -2.19%) 11.53(hourly_sma_20 -2.7%) 11.33(daily_ema_20 -4.39%) Resistance Levels:

2	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(3)	18	-16	7	20	2.2,97	73
3	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[26]	125	235	UT	1.8	HoldLong	(7)	21	49	17	20	3,100	73
4	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[18]	113	183	UT	1.3	HoldLong?	(3)	10	40	14	20	2.5,100	73
5	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	117	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76

6	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	99	RG	0	Wait	(0)	3	0	6	-20	1,98	76
7	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	138	UR	0.1	SmallShort	(0)	7	3	9	9	1,97	76
8	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	168	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
9	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	131	UR	0.5	SmallShort	(-3)	12	-3	29	20	0.6,90	76
10	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[-0]	[19]	[12]	45	162	UR	1	SmallShort	(0)	17	7	32	20	0.8,75	76

11	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	69	UT	1.4	OpenLong?	(0)	11	30	32	20	0.5,55	76
12	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[9]	-32	-32	UT	0.6	OpenLong?	(0)	5	3	23	20	-0.6,33	68
13	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[7]	-52	-81	RG	0.6	Wait	(0)	-2	17	15	-9	-0.8,18	68
14	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	50	[0]	[-13]	[3]	-79	-178	RG	0	Wait	(0)	-10	13	2	-18	-1.4,6	68
15	Feb/18	12	11.31	11.55	11.48(-0.06)	11.45(-0.19)	11.4(-0.27)	11.33	0.1	8	21(2.2)	15	[-3]	[-15]	[-8]	-100	-138	RG	-0.9	SmallLong	(-3)	-11	-10	-17	-18	-2,0	68

16	Feb/18	11	11.31	11.55	11.49(-0.03)	11.47(-0.16)	11.43(-0.21)	11.36	0.1	8	19(1.6)	25	[-1]	[-11]	[-7]	-96	-136	RG	-1	SmallLong	(0)	-9	-3	-24	-18	-1.9,2	68
17	Feb/18	10	11.31	11.55	11.49(-0.11)	11.49(-0.15)	11.45(-0.23)	11.37	0.2	8	17(1.7)	-10	[-5]	[-13]	[-17]	-84	-43	DT	-1.3	OpenShort	(-3)	-9	-27	-19	-20	-1.9,14	68
18	Feb/18	9	11.31	11.55	11.5(-0.06)	11.51(-0.11)	11.48(-0.06)	11.45	0.4	8	16(0.3)	5	[-3]	[-5]	[-8]	-48	10	RG	-0.5	Wait?	(-3)	-3	-16	-6	-17	-0.9,25	68
19	Feb/17	15	11.28	11.53	11.51(0.04)	11.52(-0.14)	11.49(-0.08)	11.5	0.6	12	15(-0.1)	50	[2]	[-4]	[3]	-24	-73	RG	0.2	Wait?	(0)	-3	3	-4	20	-0.2,31	66
20	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-114	DR	-0.2	OpenShort	(0)	-5	7	-12	-20	-0.3,30	66

21	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-51	RG	-0.7	Wait	(0)	-5	-3	-22	-20	-0.5,33	66
22	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-72	DR	-0.7	OpenShort	(3)	-6	-7	-17	-20	-0.3,45	66
23	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-117	DR	-0.6	OpenShort	(0)	-6	-20	-9	-20	0,57	66
24	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	45	[1]	[-0]	[1]	36	0	UT	0	OpenLong	(3)	-5	0	-5	17	1,61	66
25	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[3]	38	16	UT	-0.2	OpenLong?	(3)	2	10	-9	9	1.1,60	66

26	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	40	[-3]	[10]	[-3]	34	160	RG	-0.6	Wait?	(0)	8	-7	-7	0	0.7,66	56
27	Feb/16	14	11.21	11.47	11.49(-0.06)	11.5(0.02)	11.55(0.2)	11.55	0.7	13	19(-3)	50	[-3]	[11]	[1]	50	170	UR	0	SmallShort	(0)	8	-16	14	20	0.7,82	56
28	Feb/16	13	11.21	11.47	11.5(-0.04)	11.5(0.07)	11.53(0.33)	11.6	0.8	13	22(-2)	50	[-2]	[17]	[7]	65	221	UR	0.7	SmallShort	(-3)	14	-10	34	20	1,90	56
29	Feb/16	12	11.21	11.47	11.5(-0.08)	11.49(0.13)	11.49(0.38)	11.63	0.9	13	24(-1.5)	50	[-3]	[20]	[23]	55	298	UR	1.3	SmallShort	(-3)	16	36	32	20	1.2,75	56
30	Feb/16	11	11.21	11.47	11.51(-0.09)	11.48(0.11)	11.45(0.12)	11.52	0.7	13	26(-1.2)	50	[-4]	[9]	[14]	8	138	UR	0.6	SmallShort	(-3)	5	30	20	9	0.1,55	56

31	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	25	[-5]	[-2]	[-6]	-36	14	RG	-0.1	Wait	(-3)	-4	-7	5	-20	-0.7,32	56
32	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	30	[-5]	[-5]	[3]	-40	3	RG	0	Wait?	(-7)	-7	10	-2	0	-0.6,25	56
33	Feb/12	15	11.13	11.41	11.54(-0.2)	11.47(0.09)	11.47(-0.19)	11.42	0.5	12	30(1.7)	5	[-8]	[-5]	[-3]	-51	64	RG	-0.4	Wait?	(-3)	-8	3	-8	-20	-0.9,22	53
34	Feb/12	14	11.13	11.41	11.56(-0.23)	11.46(-0.03)	11.49(-0.12)	11.41	0.5	12	28(-1.3)	-10	[-9]	[-5]	[-9]	-51	81	DT	-0.5	OpenShort	(-7)	-5	-20	-9	-9	-1,24	53
35	Feb/12	13	11.13	11.41	11.59(-0.15)	11.46(-0.07)	11.5(0.01)	11.47	0.6	12	29(-1.3)	25	[-6]	[0]	[-3]	-34	59	RG	-0.2	Wait	(-7)	0	-10	2	0	-0.8,36	53

36	Feb/12	12	11.13	11.41	11.61(-0.13)	11.47(-0.05)	11.5(0.15)	11.5	0.7	12	30(-2.5)	35	[-5]	[6]	[-1]	-27	85	RG	0	Wait	(-7)	6	-16	10	20	-0.7,41	53
37	Feb/12	11	11.13	11.41	11.63(-0.14)	11.48(-0.14)	11.48(0.16)	11.55	0.8	12	33(-1.1)	40	[-6]	[5]	[11]	-25	118	UR	0.4	SmallShort	(-7)	7	7	15	20	-0.5,38	53
38	Feb/12	10	11.13	11.41	11.65(-0.12)	11.5(-0.15)	11.46(0.29)	11.53	0.7	12	34(0)	50	[-5]	[10]	[12]	-41	101	UR	0.4	SmallShort	(-7)	12	20	13	20	-0.7,27	53
39	Feb/12	9	11.13	11.41	11.66(-0.17)	11.52(-0.2)	11.43(0.07)	11.47	0.6	12	34(1)	40	[-7]	[-0]	[7]	-57	38	UR	0.2	SmallShort?	(-7)	3	10	8	20	-1,18	53
40	Feb/11	15	11.07	11.32	11.68(-0.09)	11.54(-0.28)	11.42(-0.15)	11.44	0.6	12	33(2.4)	45	[-4]	[-10]	[5]	-69	-155	RG	0.1	Wait?	(-7)	-6	7	10	18	-1.3,14	48

41	Feb/11	14	11.07	11.32	11.69(-0.04)	11.57(-0.26)	11.44(-0.24)	11.42	0.6	12	31(0.3)	30	[-2]	[-13]	[-8]	-79	-251	RG	-0.1	Wait	(-7)	-10	-7	2	-20	-1.5,9	48
42	Feb/11	13	11.07	11.32	11.69(-0.05)	11.6(-0.18)	11.47(-0.53)	11.44	0.6	12	30(-0.5)	45	[-2]	[-23]	[6]	-80	-296	RG	-0.2	Wait	(0)	-21	27	-8	-18	-1.4,5	48
43	Feb/11	12	11.07	11.32	11.7(0.03)	11.62(-0.39)	11.53(-0.67)	11.36	0.5	12	31(0.3)	30	[1]	[-32]	[-21]	-98	-496	DR	-1	HoldShort	(0)	-27	-30	-23	-20	-1.9,0	48
44	Feb/11	11	11.07	11.32	11.7(0.05)	11.67(-0.35)	11.61(-0.47)	11.45	0.7	12	31(-1.3)	30	[2]	[-23]	[-16]	-85	-385	DR	-0.9	HoldShort	(0)	-19	-20	-32	-20	-1.4,0	48
45	Feb/11	10	11.07	11.32	11.69(0.04)	11.71(-0.31)	11.66(-0.41)	11.51	0.8	12	32(-1.4)	25	[2]	[-20]	[-18]	-57	-299	DR	-0.8	OpenShort	(3)	-17	-23	-25	-20	-1,18	48

46	Feb/11	9	11.07	11.32	11.69(0.12)	11.75(-0.22)	11.71(-0.19)	11.58	0.9	12	33(-1.1)	40	[5]	[-8]	[-24]	-28	-265	DR	-0.7	OpenShort?	(3)	-8	-59	-15	-20	-0.6,37	48
47	Feb/10	15	10.99	11.25	11.68(0.18)	11.78(-0.14)	11.73(0.17)	11.76	1.2	15	34(2.4)	50	[7]	[10]	[5]	10	-74	UT	0.2	OpenLong?	(7)	7	7	-2	20	0.4,50	52
48	Feb/10	14	10.99	11.25	11.66(0.12)	11.8(-0.09)	11.71(-0.12)	11.74	1.2	15	32(0)	50	[5]	[-2]	[1]	17	-89	RG	0.2	Wait	(3)	-5	3	6	-17	0.4,57	52
49	Feb/10	13	10.99	11.25	11.65(0.12)	11.81(-0.06)	11.72(-0.32)	11.73	1.2	15	32(0.1)	50	[5]	[-9]	[-3]	17	-144	DR	0.1	OpenShort	(7)	-13	0	6	-20	0.4,57	52
50	Feb/10	12	10.99	11.25	11.64(0.07)	11.82(0.09)	11.76(-0.21)	11.73	1.2	15	32(0.2)	50	[3]	[-2]	[1]	17	-48	RG	-0.2	Wait	(3)	-9	10	6	-20	0.5,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI