F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.3000 One month high (close): $11.9300

F Daily Change: -1.42% Daily StdDev 2.46% F EMA_5_Trend: 1.04% 10Minute StdDev: $0.1997

Latest Price : $11.76(-1.42%)

Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2

Sample size 35 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	12	10.99	11.25	11.64(0.07)	11.82(0.09)	11.76(-0.21)	11.73	1.2	15	32(0.2)	50	[3]	[-2]	[-3]	17	-47	DR	-0.2	OpenShort	(4)	-9	10	-14	-20	0.5,54	52
Daily Trend: % Up Forces: 11.82(hourly_sma_10 0.77%) Down Forces: Support Levels: 11.64(hourly_sma_20 -0.77%) 11.25(daily_ema_10 -4.09%) 10.99(daily_ema_20 -6.31%) Resistance Levels:

2	Feb/10	11	10.99	11.25	11.63(0.02)	11.81(0.17)	11.78(-0.33)	11.7	1.1	15	32(0.1)	40	[1]	[-6]	[-7]	19	-49	DR	-0.4	OpenShort	(0)	-13	17	-18	-20	0.4,59	52
3	Feb/10	10	10.99	11.25	11.63(0.05)	11.79(0.17)	11.82(-0.53)	11.65	1.1	15	32(-0.2)	10	[2]	[-14]	[-27]	24	-172	DR	-0.9	OpenShort	(0)	-22	-52	-18	-20	0.1,71	52
4	Feb/10	9	10.99	11.25	11.62(0.09)	11.77(0.35)	11.88(-0.14)	11.81	1.3	15	32(0.3)	35	[4]	[6]	[-16]	58	28	CR	-0.4	HoldShort?	(4)	-6	-29	-10	-20	1,83	52
5	Feb/9	15	10.89	11.16	11.61(0.19)	11.73(0.45)	11.9(0.2)	11.9	1.6	17	31(2)	50	[8]	[23]	[1]	74	102	UT	0	OpenLong?	(7)	8	10	-13	0	1.5,86	66

6	Feb/9	14	10.89	11.16	11.59(0.23)	11.68(0.47)	11.88(0.39)	11.87	1.5	17	29(1.3)	50	[9]	[32]	[-3]	77	100	CR	-0.1	OpenShort	(10)	16	0	-14	-8	1.5,89	66
7	Feb/9	13	10.89	11.16	11.56(0.17)	11.63(0.46)	11.83(0.58)	11.87	1.5	17	28(1.6)	50	[7]	[38]	[-4]	88	244	CR	0.2	OpenShort	(7)	24	-32	-5	20	1.7,95	66
8	Feb/9	12	10.89	11.16	11.54(0.25)	11.58(0.5)	11.76(0.87)	11.97	1.7	17	27(4.2)	50	[10]	[52]	[22]	113	336	UT	1.2	HoldLong	(10)	36	26	15	20	2.5,100	66
9	Feb/9	11	10.89	11.16	11.51(0.22)	11.52(0.33)	11.66(0.87)	11.89	1.6	17	22(4.4)	50	[9]	[48]	[27]	118	327	UT	1.6	HoldLong	(10)	36	29	39	20	2.7,100	66
10	Feb/9	10	10.89	11.16	11.49(0.19)	11.48(0.2)	11.56(0.71)	11.8	1.4	17	18(3.5)	50	[8]	[39]	[33]	103	254	UT	2.1	HoldLong	(7)	29	46	44	20	2.7,85	66

11	Feb/9	9	10.89	11.16	11.47(0.13)	11.46(0.05)	11.48(0.55)	11.66	1.2	17	14(0.9)	50	[5]	[28]	[32]	67	178	UT	2	OpenLong?	(4)	22	54	38	20	2.1,64	66
12	Feb/8	15	10.77	11.07	11.45(0.04)	11.45(-0.13)	11.42(0.25)	11.5	1.1	16	14(-1.4)	50	[2]	[11]	[16]	1	66	UT	0.9	OpenLong?	(4)	10	17	16	20	0.6,36	73
13	Feb/8	14	10.77	11.07	11.45(0.15)	11.47(-0.07)	11.39(0.02)	11.45	1	16	15(-1.9)	50	[6]	[3]	[7]	-28	-150	UT	0.6	OpenLong	(0)	1	20	6	-9	0,22	73
14	Feb/8	13	10.77	11.07	11.43(0.07)	11.48(-0.1)	11.39(-0.13)	11.39	0.9	16	17(-1.7)	50	[3]	[-4]	[-3]	-48	-136	DR	0	OpenShort	(4)	-5	0	-10	-18	-0.3,10	73
15	Feb/8	12	10.77	11.07	11.42(0.07)	11.49(-0.08)	11.41(-0.22)	11.39	0.9	16	19(-1.8)	50	[3]	[-7]	[-3]	-48	-160	DR	-0.2	OpenShort	(7)	-9	14	-20	-20	-0.2,7	73

16	Feb/8	11	10.77	11.07	11.41(0.07)	11.5(-0.02)	11.44(-0.45)	11.35	0.9	16	20(-0.3)	25	[3]	[-15]	[-16]	-47	-239	DR	-0.7	OpenShort	(0)	-18	-10	-30	-20	-0.4,13	73
17	Feb/8	10	10.77	11.07	11.4(0.04)	11.5(-0.04)	11.49(-0.43)	11.38	0.9	16	21(-1.4)	25	[2]	[-15]	[-15]	-18	-173	DR	-0.8	OpenShort	(7)	-17	-17	-28	-20	-0.1,35	73
18	Feb/8	9	10.77	11.07	11.4(0.16)	11.5(0)	11.54(-0.26)	11.43	1	16	22(-1.8)	50	[6]	[-6]	[-13]	11	-203	DR	-0.7	OpenShort?	(4)	-10	-17	-25	-20	0.2,56	73
19	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	24(-1.6)	50	[6]	[3]	[-12]	42	-94	CR	-0.6	HoldShort?	(4)	-3	-20	-15	-20	0.6,77	75
20	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-11]	66	-78	CR	-0.2	HoldShort	(10)	6	-30	-7	0	0.9,93	75

21	Feb/5	13	10.64	11.04	11.33(0.34)	11.48(0.21)	11.56(0.42)	11.63	1.3	18	28(-0.8)	50	[13]	[26]	[7]	85	19	UT	0.3	HoldLong	(14)	17	3	1	20	1.4,100	75
22	Feb/5	12	10.64	11.04	11.29(0.31)	11.46(0.3)	11.51(0.35)	11.62	1.3	18	29(-0.9)	50	[12]	[25]	[7]	88	60	UT	0.5	HoldLong	(10)	14	14	4	20	1.5,100	75
23	Feb/5	11	10.64	11.04	11.26(0.39)	11.43(0.38)	11.47(0.35)	11.58	1.3	18	29(0.5)	50	[15]	[27]	[10]	88	-31	UT	0.5	HoldLong	(14)	14	17	8	20	1.5,100	75
24	Feb/5	10	10.64	11.04	11.22(0.31)	11.39(0.33)	11.43(0.29)	11.53	1.2	18	29(0.8)	50	[12]	[23]	[7]	81	37	UT	0.5	HoldLong	(14)	12	24	3	-17	1.4,96	75
25	Feb/5	9	10.64	11.04	11.19(0.27)	11.35(0.23)	11.4(0.04)	11.46	1.1	18	28(1)	50	[11]	[11]	[11]	76	-27	UT	0.3	HoldLong?	(10)	2	27	0	20	1.3,93	75

26	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	27(1.2)	50	[7]	[7]	[-3]	65	29	CR	-0.1	HoldShort?	(7)	0	-10	-5	17	1.1,87	66
27	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	48	UT	0	OpenLong	(7)	6	10	-10	17	1.3,89	66
28	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	168	UT	0	HoldLong	(10)	12	7	-6	17	1.4,91	66
29	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-8]	80	139	CR	0.1	OpenShort	(7)	11	-31	0	20	1.4,95	66
30	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[8]	103	262	UT	0.8	HoldLong	(10)	19	17	14	0	2.1,100	66

31	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[15]	95	103	UT	0.9	HoldLong	(7)	16	27	12	20	2,95	66
32	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[15]	[19]	79	-54	UT	0.6	HoldLong?	(10)	3	45	4	20	1.6,89	66
33	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[-0]	60	-46	UT	0	OpenLong?	(14)	2	3	-4	-9	1.1,82	69
34	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	-13	UT	0	OpenLong	(10)	5	0	-13	20	1.2,79	69
35	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	84	UT	0.1	OpenLong	(11)	19	10	-6	20	1.3,85	69

36	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[28]	[-8]	72	71	CR	0.2	HoldShort	(14)	20	-38	-2	20	1.2,92	69
37	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[23]	98	199	UT	1	OpenLong	(14)	26	38	18	20	1.9,100	69
38	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[19]	85	292	UT	0.9	OpenLong	(7)	25	21	14	20	1.7,92	69
39	Feb/3	9	10.4	11.03	10.79(0.16)	10.92(0.12)	10.91(0.35)	11.09	0.8	23	22(1.4)	50	[6]	[20]	[32]	78	207	UT	1	OpenLong?	(7)	13	75	12	20	1.7,85	69
40	Feb/2	15	10.28	11	10.77(0.07)	10.91(-0.05)	10.87(-0.13)	10.88	0.7	25	20(1.3)	50	[3]	[-2]	[-2]	45	-4	DR	0.1	OpenShort?	(4)	-5	-3	2	-9	0.7,77	67

41	Feb/2	14	10.28	11	10.76(0.04)	10.92(0.17)	10.88(-0.26)	10.89	0.7	25	19(0.2)	50	[2]	[-3]	[-3]	43	16	DR	0.1	OpenShort	(4)	-10	3	-7	-20	0.8,73	67
42	Feb/2	13	10.28	11	10.76(0.07)	10.9(0.37)	10.91(0.02)	10.88	0.7	25	19(0.3)	50	[3]	[12]	[-2]	42	45	CR	-0.2	HoldShort	(4)	1	25	-9	-20	0.7,74	67
43	Feb/2	12	10.28	11	10.76(-0)	10.86(0.21)	10.91(-0.24)	10.81	0.6	25	18(0)	20	[-0]	[-2]	[-16]	38	1	DR	-0.6	OpenShort	(0)	-9	-32	-16	-20	0.4,78	67
44	Feb/2	11	10.28	11	10.75(0.05)	10.84(0.35)	10.94(-0.01)	10.9	0.7	25	18(0.2)	50	[2]	[10]	[-6]	63	88	CR	-0.2	HoldShort	(4)	-0	-14	-1	-18	0.9,90	67
45	Feb/2	10	10.28	11	10.75(0)	10.8(0.35)	10.94(-0.06)	10.94	0.7	25	18(0.4)	30	[0]	[8]	[-10]	70	175	CR	0	HoldShort	(4)	-2	-25	-5	-9	1.2,90	67

46	Feb/2	9	10.28	11	10.74(0.07)	10.76(0.45)	10.95(0.52)	11.01	0.8	25	18(0.8)	50	[3]	[32]	[20]	86	310	UT	0.4	HoldLong?	(0)	20	46	4	20	1.7,93	67
47	Feb/1	15	10.16	10.93	10.73(-0.03)	10.71(0.26)	10.89(0.74)	10.88	0.8	26	17(1.4)	50	[-1]	[37]	[-2]	65	352	RG	-0.1	Wait?	(0)	28	-25	3	20	1,90	72
48	Feb/1	14	10.16	10.93	10.73(0.06)	10.68(0.2)	10.81(0.67)	10.95	0.8	26	16(0.8)	50	[2]	[34]	[17]	84	316	UT	1	HoldLong	(4)	26	7	28	20	1.5,96	72
49	Feb/1	13	10.16	10.93	10.72(0.02)	10.66(0.2)	10.74(0.71)	10.93	0.8	26	15(0.5)	50	[1]	[35]	[10]	75	355	UT	1.4	HoldLong	(4)	27	-14	25	20	1.5,87	72
50	Feb/1	12	10.16	10.93	10.72(0.08)	10.64(0.29)	10.66(0.78)	10.97	0.9	26	14(1.1)	50	[3]	[40]	[42]	55	344	UT	2.3	OpenLong	(0)	30	83	18	20	1.9,57	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI