|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.5100 One month high (close): $7.2800
F Daily Change: 2.76% Daily StdDev 2.13% F EMA_5_Trend: -0.45% 10Minute StdDev: $0.0818
Latest Price : $6.69(2.76%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 6.9 | 6.86 | 6.62(-0.13) | 6.59(0.03) | 6.6(0.48) | 6.69 | -1.1 | | -4 | 44(-1.8) | -20 | [-6] | [20] | [18] | 37 | 413 | UR | 1.1 | SmallShort | | (0) | 23 | 17 | 35 | 20 | 0.8,67 | 41 | Sample size 19 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 6.62(hourly_sma_20 -1.05%)
Support Levels: 6.59(weak_hourly_sma_10 -1.49%)
Resistance Levels: 6.86(daily_ema_10 2.54%) 6.9(daily_ema_20 3.14%)
|
| | | 2 | Sep/28 | 10 | 6.9 | 6.86 | 6.63(-0.06) | 6.59(-0.06) | 6.57(0.39) | 6.66 | -1.3 | | -4 | 46(-3.5) | 5 | [-3] | [14] | [18] | 1 | 242 | UR | 1 | SmallShort | | (-6) | 18 | 23 | 26 | 20 | 0.3,43 | 41 | | 3 | Sep/28 | 9 | 6.9 | 6.86 | 6.63(-0.19) | 6.59(-0.22) | 6.54(0.11) | 6.62 | -1.5 | | -4 | 50(-6.7) | -25 | [-9] | [-4] | [27] | -31 | 244 | DP | 0.8 | OpenShort? | | (-6) | 5 | 53 | 14 | 20 | -0.1,22 | 41 | | 4 | Sep/25 | 15 | 6.91 | 6.9 | 6.64(-0.31) | 6.6(-0.24) | 6.53(-0.31) | 6.53 | -2.1 | | -5 | 56(-3.2) | -50 | [-15] | [-26] | [-7] | -68 | 115 | DT | 0 | OpenShort? | | (-6) | -15 | 6 | -1 | -20 | -1,7 | 41 | | 5 | Sep/25 | 14 | 6.91 | 6.9 | 6.66(-0.21) | 6.62(-0.03) | 6.55(-0.47) | 6.52 | -2.2 | | -5 | 60(0.4) | -50 | [-10] | [-28] | [-9] | -76 | -96 | DT | -0.3 | HoldShort | | (-12) | -22 | 0 | -8 | -20 | -1.3,7 | 41 | | | | |
| 6 | Sep/25 | 13 | 6.91 | 6.9 | 6.67(-0.29) | 6.62(-0.11) | 6.58(-0.43) | 6.52 | -2.2 | | -5 | 59(2) | -50 | [-14] | [-29] | [-6] | -72 | 3 | DT | -0.6 | OpenShort | | (-6) | -20 | -12 | -13 | 0 | -1.4,13 | 41 | | 7 | Sep/25 | 12 | 6.91 | 6.9 | 6.69(-0.19) | 6.63(0.08) | 6.61(-0.5) | 6.54 | -2.1 | | -5 | 57(1.8) | -50 | [-9] | [-26] | [-20] | -65 | -142 | DT | -0.7 | OpenShort | | (-12) | -24 | -12 | -17 | -20 | -1.5,23 | 41 | | 8 | Sep/25 | 11 | 6.91 | 6.9 | 6.7(-0.23) | 6.62(-0.22) | 6.64(-0.55) | 6.56 | -1.9 | | -5 | 55(1.6) | -50 | [-11] | [-36] | [-15] | -51 | -96 | DT | -0.8 | OpenShort | | (-6) | -26 | -35 | -11 | -15 | -1.4,34 | 41 | | 9 | Sep/25 | 10 | 6.91 | 6.9 | 6.72(-0.08) | 6.63(-0.24) | 6.68(-0.02) | 6.62 | -1.6 | | -5 | 54(-0.9) | -50 | [-4] | [-10] | [-12] | -34 | -57 | DT | -0.6 | OpenShort | | (-6) | -1 | -29 | -8 | -15 | -1,41 | 41 | | 10 | Sep/25 | 9 | 6.91 | 6.9 | 6.73(-0.07) | 6.65(-0.11) | 6.68(0.26) | 6.67 | -1.3 | | -5 | 55(-4.2) | -15 | [-3] | [6] | [7] | -15 | 76 | UR | -0.1 | SmallShort? | | (-6) | 12 | 6 | 2 | 20 | -0.6,50 | 41 | | | | |
| 11 | Sep/24 | 15 | 6.94 | 6.96 | 6.74(-0.13) | 6.66(-0.14) | 6.66(0.2) | 6.66 | -1.8 | | -1 | 59(-8.1) | -30 | [-6] | [3] | [-3] | -19 | 100 | RG | 0 | Wait? | | (-6) | 9 | -29 | 11 | 20 | -0.8,51 | 48 | | 12 | Sep/24 | 14 | 6.94 | 6.96 | 6.75(-0.09) | 6.67(-0.05) | 6.65(0.68) | 6.71 | -1.4 | | -1 | 67(-1.4) | 15 | [-4] | [29] | [6] | -10 | 261 | UR | 0.6 | SmallShort | | (-6) | 32 | -12 | 23 | 20 | -0.4,50 | 48 | | 13 | Sep/24 | 13 | 6.94 | 6.96 | 6.76(-0.05) | 6.67(-0.16) | 6.61(0.26) | 6.73 | -1.3 | | -1 | 68(-1.1) | 45 | [-2] | [7] | [28] | -20 | 103 | UR | 1.1 | SmallShort | | (-6) | 12 | 53 | 25 | 20 | -0.3,38 | 48 | | 14 | Sep/24 | 12 | 6.94 | 6.96 | 6.76(-0.21) | 6.68(-0.37) | 6.59(-0.31) | 6.64 | -1.9 | | -1 | 69(-0.1) | -25 | [-10] | [-27] | [20] | -53 | -17 | DP | 0.5 | OpenShort | | (-6) | -15 | 35 | 27 | 20 | -1.1,25 | 48 | | 15 | Sep/24 | 11 | 6.94 | 6.96 | 6.77(-0.31) | 6.7(-0.4) | 6.61(-0.63) | 6.58 | -2.3 | | -1 | 70(5.3) | -50 | [-15] | [-44] | [-8] | -80 | -93 | DT | -0.3 | OpenShort | | (-11) | -30 | 0 | 8 | -20 | -1.7,13 | 48 | | | | |
| 16 | Sep/24 | 10 | 6.94 | 6.96 | 6.79(-0.24) | 6.73(-0.31) | 6.65(-0.62) | 6.58 | -2.3 | | -1 | 64(6.9) | -50 | [-11] | [-41] | [9] | -94 | -204 | DP | -0.7 | OpenShort | | (-6) | -29 | 42 | -8 | -20 | -2,6 | 48 | | 17 | Sep/24 | 9 | 6.94 | 6.96 | 6.81(-0.21) | 6.75(-0.45) | 6.69(-0.77) | 6.51 | -2.7 | | -1 | 57(17) | -50 | [-10] | [-51] | [-52] | -133 | -417 | DT | -2 | HoldShort? | | (-11) | -37 | -93 | -25 | -20 | -3.3,0 | 48 | | 18 | Sep/23 | 15 | 6.95 | 6.98 | 6.82(-0.25) | 6.78(-0.23) | 6.74(-0.43) | 6.67 | -1.9 | | -2 | 40(-28.2) | -50 | [-12] | [-31] | [-15] | -103 | -46 | DT | -1.1 | CloseShort? | | (-6) | -20 | -34 | -13 | -15 | -2.3,5 | 43 | | 19 | Sep/23 | 14 | 6.95 | 6.98 | 6.84(-0.34) | 6.8(-0.07) | 6.77(-0.43) | 6.73 | -1.5 | | -2 | 69(-18.2) | -50 | [-16] | [-28] | [-12] | -70 | 120 | DT | -0.4 | OpenShort | | (-6) | -20 | -29 | -7 | -15 | -1.1,8 | 43 | | 20 | Sep/23 | 13 | 6.95 | 6.98 | 6.86(-0.39) | 6.8(-0.18) | 6.8(-0.02) | 6.78 | -1.1 | | -2 | 87(-14.2) | -50 | [-18] | [-12] | [0] | -57 | 344 | DT | -0.2 | OpenShort | | (-17) | -1 | 6 | -4 | -15 | -0.6,8 | 43 | | | | |
| 21 | Sep/23 | 12 | 6.95 | 6.98 | 6.89(-0.31) | 6.81(-0.27) | 6.8(-0.15) | 6.77 | -1.2 | | -2 | 101(-11.5) | -50 | [-14] | [-19] | [-1] | -65 | 159 | DT | -0.2 | OpenShort | | (-11) | -7 | 6 | -9 | -15 | -0.8,5 | 43 | | 22 | Sep/23 | 11 | 6.95 | 6.98 | 6.91(-0.41) | 6.83(-0.14) | 6.81(-0.13) | 6.76 | -1.3 | | -2 | 112(-12.5) | -50 | [-19] | [-16] | [-8] | -50 | 236 | DT | -0.3 | OpenShort | | (-17) | -6 | -23 | 8 | -15 | -0.9,23 | 43 | | 23 | Sep/23 | 10 | 6.95 | 6.98 | 6.94(-0.38) | 6.84(-0.08) | 6.82(-0.03) | 6.8 | -1 | | -2 | 125(-9) | -50 | [-18] | [-10] | [-15] | -45 | 251 | DT | -0.1 | OpenShort | | (-17) | -1 | -45 | 9 | -15 | -0.7,23 | 43 | | 24 | Sep/23 | 9 | 6.95 | 6.98 | 6.97(-0.28) | 6.85(0.08) | 6.82(0.14) | 6.88 | -0.5 | | -2 | 134(-5.6) | -5 | [-13] | [3] | [19] | -38 | 248 | UR | 0.3 | SmallShort? | | (-11) | 7 | 51 | 13 | 0 | -0.4,22 | 43 | | 25 | Sep/22 | 15 | 6.96 | 7.02 | 6.99(-0.34) | 6.84(-0.23) | 6.81(-0.2) | 6.79 | -1.3 | | 1 | 140(-23) | -50 | [-16] | [-20] | [-7] | -74 | 60 | DT | -0.1 | OpenShort? | | (-17) | -9 | -17 | 1 | -15 | -1,1 | 51 | | | | |
| 26 | Sep/22 | 14 | 6.96 | 7.02 | 7.01(-0.38) | 6.86(-0.02) | 6.82(-0.39) | 6.82 | -1.1 | | 1 | 163(-1.3) | -45 | [-18] | [-24] | [3] | -72 | 72 | DP | 0 | OpenShort | | (-11) | -18 | 11 | 2 | -15 | -0.9,1 | 51 | | 27 | Sep/22 | 13 | 6.96 | 7.02 | 7.04(-0.3) | 6.86(-0.13) | 6.85(-0.14) | 6.8 | -1.2 | | 1 | 164(1.9) | -50 | [-14] | [-14] | [-4] | -78 | -19 | DT | -0.2 | OpenShort | | (-17) | -7 | -11 | -1 | 0 | -1.1,0 | 51 | | 28 | Sep/22 | 12 | 6.96 | 7.02 | 7.06(-0.34) | 6.87(-0.13) | 6.86(-0.14) | 6.82 | -1.1 | | 1 | 162(3.4) | -50 | [-16] | [-15] | [-9] | -78 | 28 | DT | -0.2 | OpenShort | | (-11) | -7 | 0 | -3 | -20 | -1.1,0 | 51 | | 29 | Sep/22 | 11 | 6.96 | 7.02 | 7.08(-0.36) | 6.88(-0.6) | 6.87(-0.12) | 6.82 | -1.1 | | 1 | 159(3.8) | -50 | [-17] | [-25] | [1] | -78 | 26 | DP | -0.2 | OpenShort | | (-16) | -6 | -22 | 2 | 20 | -1.3,5 | 51 | | 30 | Sep/22 | 10 | 6.96 | 7.02 | 7.11(-0.25) | 6.92(-0.6) | 6.88(-0.12) | 6.86 | -0.8 | | 1 | 155(6.3) | -50 | [-12] | [-24] | [-4] | -75 | -86 | DT | -0.1 | OpenShort | | (-11) | -6 | -39 | 4 | 20 | -1.2,5 | 51 | | | | |
| 31 | Sep/22 | 9 | 6.96 | 7.02 | 7.13(-0.12) | 6.96(-0.5) | 6.89(0.2) | 6.93 | -0.2 | | 1 | 148(3.2) | 20 | [-6] | [-5] | [15] | -70 | -75 | RG | 0.2 | Wait? | | (-11) | 9 | 34 | 7 | 20 | -1,5 | 51 | | 32 | Sep/21 | 15 | 6.97 | 7.05 | 7.14(-0.11) | 6.99(-0.67) | 6.88(0.03) | 6.87 | -0.8 | | 4 | 145(-5.1) | 5 | [-5] | [-16] | [1] | -85 | -238 | RG | -0.1 | Wait? | | (-5) | 1 | 0 | 1 | 15 | -1.4,0 | 54 | | 33 | Sep/21 | 14 | 6.97 | 7.05 | 7.15(-0.1) | 7.04(-0.66) | 6.88(-0.12) | 6.87 | -0.8 | | 4 | 150(8.9) | -10 | [-5] | [-22] | [-5] | -87 | -305 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | 5 | -20 | -1.6,3 | 54 | | 34 | Sep/21 | 13 | 6.97 | 7.05 | 7.16(-0.12) | 7.09(-0.62) | 6.89(-1.08) | 6.87 | -0.8 | | 4 | 141(10) | -30 | [-6] | [-66] | [-12] | -90 | -591 | DT | -0.1 | OpenShort | | (-5) | -50 | -22 | -0 | -20 | -1.7,3 | 54 | | 35 | Sep/21 | 12 | 6.97 | 7.05 | 7.17(-0.11) | 7.13(-0.59) | 6.97(-0.92) | 6.91 | -0.5 | | 4 | 131(7.7) | -30 | [-5] | [-58] | [1] | -87 | -505 | DP | -0.4 | OpenShort | | (-5) | -43 | 22 | -8 | -20 | -1.6,3 | 54 | | | | |
| 36 | Sep/21 | 11 | 6.97 | 7.05 | 7.18(-0.12) | 7.17(-0.58) | 7.04(-1.03) | 6.87 | -0.8 | | 4 | 124(11.6) | -30 | [-6] | [-63] | [-25] | -103 | -596 | DT | -1.1 | HoldShort | | (-5) | -48 | 0 | -43 | -20 | -2.1,0 | 54 | | 37 | Sep/21 | 10 | 6.97 | 7.05 | 7.19(-0.12) | 7.21(-0.6) | 7.11(-1.2) | 6.87 | -0.8 | | 4 | 112(11.1) | -30 | [-6] | [-71] | [-34] | -89 | -667 | DT | -1.8 | OpenShort | | (-5) | -56 | -28 | -42 | -20 | -2.4,21 | 54 | | 38 | Sep/21 | 9 | 6.97 | 7.05 | 7.2(-0.06) | 7.25(-0.54) | 7.2(-1.17) | 6.92 | -0.4 | | 4 | 101(7.5) | -20 | [-3] | [-68] | [-82] | -64 | -670 | DT | -2.3 | OpenShort? | | (-5) | -54 | -176 | -39 | -20 | -2.3,44 | 54 | | 39 | Sep/18 | 15 | 6.97 | 7.06 | 7.2(0.11) | 7.25(0) | 7.29(-0.19) | 7.25 | 2 | | 8 | 94(9.8) | 40 | [5] | [-6] | [-4] | 27 | -119 | DR | -0.4 | OpenShort? | | (5) | -9 | -5 | -13 | 0 | 0.4,67 | 60 | | 40 | Sep/18 | 14 | 6.97 | 7.06 | 7.19(0.13) | 7.29(-0.05) | 7.3(-0.13) | 7.26 | 2.1 | | 8 | 84(-1.9) | 50 | [6] | [-4] | [-5] | 36 | -105 | DR | -0.3 | OpenShort | | (5) | -6 | -5 | -19 | 0 | 0.6,71 | 60 | | | | |
| 41 | Sep/18 | 13 | 6.97 | 7.06 | 7.18(0.15) | 7.29(0.11) | 7.31(-0.01) | 7.27 | 2.1 | | 8 | 86(-0.4) | 40 | [7] | [6] | [-11] | 52 | -62 | CR | -0.3 | HoldShort | | (5) | -1 | -10 | -13 | -20 | 0.8,82 | 60 | | 42 | Sep/18 | 12 | 6.97 | 7.06 | 7.17(0.17) | 7.28(0.29) | 7.31(-0.01) | 7.29 | 2.3 | | 8 | 86(1.4) | 30 | [8] | [11] | [-22] | 67 | -48 | CR | -0.2 | HoldShort | | (11) | -1 | -37 | -6 | -20 | 1,92 | 60 | | 43 | Sep/18 | 11 | 6.97 | 7.06 | 7.16(0.23) | 7.26(0.45) | 7.31(0.23) | 7.36 | 2.8 | | 8 | 85(6.7) | 50 | [11] | [27] | [7] | 92 | 62 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | 3 | 20 | 1.7,99 | 60 | | 44 | Sep/18 | 10 | 6.97 | 7.06 | 7.14(0.11) | 7.23(0.38) | 7.29(0.19) | 7.34 | 2.6 | | 8 | 78(6.7) | 50 | [5] | [22] | [11] | 91 | 202 | UT | 0.5 | OpenLong | | (11) | 9 | 27 | -2 | 20 | 1.8,96 | 60 | | 45 | Sep/18 | 9 | 6.97 | 7.06 | 7.13(0.11) | 7.2(0.22) | 7.28(0.03) | 7.29 | 2.3 | | 8 | 71(4.5) | 50 | [5] | [10] | [5] | 86 | 93 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -3 | 20 | 1.6,96 | 60 | | | | |
| 46 | Sep/17 | 15 | 6.94 | 7.02 | 7.12(0.08) | 7.18(0.21) | 7.28(0.36) | 7.27 | 2.5 | | 8 | 67(-0.2) | 50 | [4] | [26] | [-2] | 84 | 223 | CR | -0.1 | OpenShort? | | (5) | 18 | -10 | -7 | 20 | 1.6,94 | 63 | | 47 | Sep/17 | 14 | 6.94 | 7.02 | 7.11(0.06) | 7.17(0.37) | 7.25(0.6) | 7.29 | 2.7 | | 8 | 67(6.9) | 50 | [3] | [41] | [12] | 96 | 364 | UT | 0.5 | OpenLong | | (5) | 29 | 11 | -5 | 20 | 2.1,93 | 63 | | 48 | Sep/17 | 13 | 6.94 | 7.02 | 7.11(0.16) | 7.14(0.3) | 7.21(0.67) | 7.27 | 2.5 | | 8 | 60(6.7) | 50 | [8] | [44] | [9] | 96 | 238 | UT | 0.8 | OpenLong | | (0) | 33 | 5 | 32 | 20 | 2.1,93 | 63 | | 49 | Sep/17 | 12 | 6.94 | 7.02 | 7.1(0.1) | 7.12(0.36) | 7.16(0.42) | 7.26 | 2.5 | | 8 | 53(6.9) | 50 | [5] | [32] | [4] | 104 | 235 | TP | 1.4 | OpenShort | | (5) | 20 | -16 | 35 | 20 | 2.3,96 | 63 | | 50 | Sep/17 | 11 | 6.94 | 7.02 | 7.09(0.07) | 7.09(0.32) | 7.13(0.55) | 7.29 | 2.7 | | 8 | 46(14.9) | 50 | [3] | [37] | [41] | 111 | 365 | UT | 2.7 | HoldLong | | (5) | 27 | 76 | 37 | 20 | 3.3,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|