F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.6600 One month high (close): $7.2300

F Daily Change: -1.87% Daily StdDev 3.09% F EMA_5_Trend: -0.29% 10Minute StdDev: $0.0596

Latest Price : $6.82(-1.87%)

Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	6.93	6.87	6.86(0.11)	6.89(0.24)	6.95(0.4)	7.03	0.8	-3	48(10.1)	25	[4]	[18]	[17]	124	237	UT	1.4	HoldLong?	(5)	13	39	10	20	3,99	42
Daily Trend: % Up Forces: Down Forces: 6.93(daily_ema_20 -1.42%) Support Levels: 6.89(weak_hourly_sma_10 -1.99%) 6.86(weak_hourly_sma_20 -2.42%) Resistance Levels:

2	Sep/2	15	6.93	6.87	6.86(0)	6.87(0.07)	6.92(0.27)	6.94	0.1	-2	38(0.5)	-10	[0]	[10]	[9]	99	203	UR	0.4	SmallShort?	(0)	9	4	5	20	2,99	46
3	Sep/2	14	6.93	6.87	6.85(-0.01)	6.87(0.19)	6.9(0.32)	6.93	0	-2	37(0.8)	-20	[-0]	[13]	[4]	94	216	UR	0.7	SmallShort	(0)	10	0	16	14	1.8,99	46
4	Sep/2	13	6.93	6.87	6.85(0)	6.86(0.18)	6.88(0.35)	6.93	0	-2	37(2.2)	-10	[0]	[14]	[8]	95	213	UR	1.1	SmallShort	(0)	11	4	35	14	1.8,100	46
5	Sep/2	12	6.93	6.87	6.85(0.02)	6.85(0.25)	6.86(0.35)	6.92	-0.1	-2	34(1.4)	15	[1]	[16]	[20]	85	173	UT	1.5	OpenLong	(0)	11	13	41	20	1.7,92	46

6	Sep/2	11	6.93	6.87	6.85(0.03)	6.83(0.06)	6.84(0.22)	6.89	-0.3	-2	33(0.4)	15	[1]	[9]	[12]	45	87	UT	1.3	OpenLong	(0)	7	22	26	0	1,70	46
7	Sep/2	10	6.93	6.87	6.85(-0)	6.83(0.08)	6.83(0.02)	6.84	-0.7	-2	33(-0.7)	0	[-0]	[2]	[6]	-10	-3	UR	0.3	SmallShort	(0)	1	13	7	0	-0.3,48	46
8	Sep/2	9	6.93	6.87	6.85(-0.06)	6.82(-0.1)	6.83(-0.07)	6.81	-1	-2	33(-0.6)	-15	[-2]	[-4]	[-3]	-39	-13	DT	-0.5	OpenShort?	(0)	-2	-5	-7	0	-1,36	46
9	Sep/1	15	6.93	6.86	6.85(-0.13)	6.83(0.04)	6.84(0.01)	6.82	-0.9	-3	34(-1.4)	-25	[-4]	[-0]	[-1]	-32	103	DT	-0.5	OpenShort?	(-5)	0	0	-8	0	-0.7,36	38
10	Sep/1	14	6.93	6.86	6.86(-0.06)	6.83(0.03)	6.84(0.16)	6.82	-0.9	-3	35(-0.1)	-10	[-2]	[5]	[-3]	-32	47	RG	-0.5	Wait	(0)	5	-9	2	0	-0.9,41	38

11	Sep/1	13	6.93	6.86	6.86(-0.12)	6.83(-0.01)	6.83(0.06)	6.84	-0.7	-3	35(0.4)	-25	[-4]	[0]	[-1]	-18	113	DT	0.2	OpenShort	(-5)	2	-9	12	0	-0.5,45	38
12	Sep/1	12	6.93	6.86	6.87(0.01)	6.83(-0.07)	6.83(0.13)	6.86	-0.6	-3	35(-0.1)	15	[0]	[3]	[14]	-8	17	UT	0.7	OpenLong	(0)	4	9	32	20	-0.2,47	38
13	Sep/1	11	6.93	6.86	6.87(-0.02)	6.84(-0.07)	6.82(0.01)	6.84	-0.7	-3	35(-0.3)	-5	[-1]	[-1]	[1]	-39	-17	RG	0.5	Wait	(0)	0	0	15	-15	-0.7,29	38
14	Sep/1	10	6.93	6.86	6.87(-0.07)	6.84(-0.17)	6.82(0.07)	6.84	-0.7	-3	35(-0.9)	20	[-2]	[-1]	[18]	-54	53	RG	0.5	Wait	(0)	2	31	10	20	-0.7,14	38
15	Sep/1	9	6.93	6.86	6.87(-0.18)	6.85(-0.2)	6.82(-0.1)	6.77	-1.3	-3	36(5.4)	-50	[-6]	[-8]	[-17]	-105	17	DT	-1.2	HoldShort?	(-5)	-3	-22	-6	-20	-2.3,3	38

16	Aug/31	15	6.94	6.87	6.88(-0.11)	6.86(-0.16)	6.83(-0.08)	6.82	-0.9	-3	31(2.3)	-30	[-4]	[-7]	[-2]	-83	7	DT	-0.3	OpenShort?	(-5)	-3	-5	3	-15	-1.6,7	34
17	Aug/31	14	6.94	6.87	6.89(0.04)	6.87(-0.08)	6.84(-0.14)	6.83	-0.8	-3	29(-1)	0	[1]	[-6]	[-1]	-83	-170	DR	-0.3	HoldShort	(0)	-5	0	-3	0	-1.6,7	34
18	Aug/31	13	6.94	6.87	6.89(0.06)	6.88(-0.02)	6.85(-0.29)	6.83	-0.8	-3	30(-1.9)	-5	[2]	[-10]	[-4]	-86	-230	DR	-0.5	HoldShort	(0)	-9	5	-23	-15	-1.6,4	34
19	Aug/31	12	6.94	6.87	6.89(0.07)	6.88(-0.15)	6.87(-0.27)	6.82	-0.9	-3	31(-0.5)	-10	[2]	[-11]	[-16]	-93	-246	DR	-1.2	HoldShort	(0)	-9	-5	-43	-20	-1.7,0	34
20	Aug/31	11	6.94	6.87	6.89(0.08)	6.89(-0.14)	6.89(-0.15)	6.83	-0.8	-3	32(-1.2)	-15	[3]	[-7]	[-13]	-73	-213	DR	-1.4	OpenShort	(0)	-5	-13	-47	-14	-1.4,12	34

21	Aug/31	10	6.94	6.87	6.88(-0.02)	6.9(-0.07)	6.9(-0.09)	6.86	-0.6	-3	33(-0.1)	-35	[-1]	[-5]	[-10]	-17	-33	DT	-0.9	OpenShort	(0)	-3	-17	-19	-14	-0.5,46	34
22	Aug/31	9	6.94	6.87	6.88(0.01)	6.91(0.1)	6.91(0.11)	6.9	-0.3	-3	33(0)	-10	[0]	[5]	[-4]	37	50	CR	-0.2	HoldShort?	(5)	4	-17	6	14	0.5,74	34
23	Aug/28	15	6.93	6.88	6.88(0.04)	6.9(0.03)	6.9(0.11)	6.94	0.1	-1	33(3)	5	[1]	[4]	[7]	68	77	RG	0.9	SmallShort?	(0)	4	13	16	0	1.4,83	44
24	Aug/28	14	6.93	6.88	6.88(0.03)	6.9(0.04)	6.89(-0.02)	6.91	-0.1	-1	30(-0.6)	-10	[1]	[0]	[4]	41	0	RG	0.5	Wait	(0)	-1	9	7	0	0.7,73	44
25	Aug/28	13	6.93	6.88	6.88(0)	6.9(-0.02)	6.89(-0.13)	6.89	-0.3	-1	31(-0.8)	-10	[0]	[-5]	[-1]	19	-23	DR	0	OpenShort	(0)	-4	0	-6	0	0.2,64	44

26	Aug/28	12	6.93	6.88	6.88(-0.02)	6.9(-0.07)	6.9(-0.05)	6.89	-0.3	-1	32(0)	-15	[-1]	[-3]	[-0]	20	17	DT	-0.2	OpenShort	(0)	-2	5	-11	0	0.2,65	44
27	Aug/28	11	6.93	6.88	6.88(-0.04)	6.9(0.02)	6.9(-0.06)	6.88	-0.4	-1	32(-0.3)	-15	[-1]	[-2]	[-3]	20	27	DT	-0.5	OpenShort	(0)	-2	-5	-10	0	0,70	44
28	Aug/28	10	6.93	6.88	6.88(-0.05)	6.9(0.13)	6.9(-0.05)	6.89	-0.3	-1	32(-2.2)	-30	[-2]	[-0]	[-8]	37	50	DT	-0.2	OpenShort	(0)	-2	-9	3	-20	0.2,82	44
29	Aug/28	9	6.93	6.88	6.88(-0.09)	6.89(0.14)	6.9(-0.04)	6.91	-0.1	-1	34(-7.3)	-30	[-3]	[0]	[1]	53	127	UR	0.2	SmallShort?	(0)	-1	-9	14	14	0.6,88	44
30	Aug/27	15	6.92	6.89	6.89(-0.03)	6.88(0.16)	6.9(-0.06)	6.93	0.1	-0	41(1.3)	-10	[-1]	[0]	[7]	49	77	UR	0.5	SmallShort?	(0)	-2	9	10	20	0.7,81	53

31	Aug/27	14	6.92	6.89	6.89(-0.08)	6.87(0.17)	6.9(-0.08)	6.91	-0.1	-0	40(-0.4)	-5	[-3]	[-1]	[6]	28	93	RG	0.2	Wait	(-5)	-3	13	1	14	0.3,70	53
32	Aug/27	13	6.92	6.89	6.9(0.03)	6.86(0.07)	6.91(0.25)	6.88	-0.3	-0	41(-0.6)	15	[1]	[9]	[0]	12	7	UT	-0.5	OpenLong	(-4)	8	0	1	0	-0.3,69	53
33	Aug/27	12	6.92	6.89	6.9(-0.02)	6.86(0.04)	6.89(0.16)	6.88	-0.3	-0	41(-1.7)	-5	[-1]	[5]	[-2]	18	33	RG	-0.2	Wait	(0)	5	-13	12	0	-0.3,75	53
34	Aug/27	11	6.92	6.89	6.9(-0.08)	6.86(0.02)	6.88(0.32)	6.91	-0.1	-0	43(-1.1)	5	[-3]	[10]	[9]	25	176	UR	0.5	SmallShort	(0)	10	-9	34	20	0.2,70	53
35	Aug/27	10	6.92	6.89	6.91(0.04)	6.86(0.02)	6.86(0.38)	6.93	0.1	-0	44(0.2)	35	[1]	[12]	[13]	10	87	UT	1.1	OpenLong	(-4)	12	4	27	20	0.3,52	53

36	Aug/27	9	6.92	6.89	6.91(0.05)	6.86(0.02)	6.83(0.28)	6.92	0	-0	44(-5.2)	50	[2]	[9]	[24]	-17	30	UT	1.4	OpenLong?	(0)	9	44	19	20	0.2,28	53
37	Aug/26	15	6.91	6.9	6.91(0.1)	6.86(-0.11)	6.81(-0.12)	6.82	-0.6	-2	49(-8.8)	25	[3]	[-6]	[-2]	-76	-270	DR	0.1	HoldShort?	(0)	-4	0	-2	-15	-1.2,4	48
38	Aug/26	14	6.91	6.9	6.9(0.06)	6.87(-0.09)	6.82(-0.23)	6.82	-0.6	-2	58(-5.8)	-5	[2]	[-9]	[-6]	-70	-243	DR	0	OpenShort	(0)	-7	9	-7	-20	-0.9,3	48
39	Aug/26	13	6.91	6.9	6.9(0.14)	6.88(-0.18)	6.84(-0.28)	6.8	-0.7	-2	64(-4.8)	20	[4]	[-12]	[-7]	-74	-360	DR	-0.4	OpenShort	(4)	-9	-5	-20	-20	-1,1	48
40	Aug/26	12	6.91	6.9	6.89(0.08)	6.89(-0.37)	6.86(-0.33)	6.81	-0.7	-2	68(-3.5)	15	[3]	[-17]	[-0]	-69	-290	RG	-0.5	Wait	(0)	-10	0	-24	20	-0.8,1	48

41	Aug/26	11	6.91	6.9	6.89(0)	6.92(-0.18)	6.88(-0.39)	6.81	-0.7	-2	72(-1.7)	-40	[0]	[-16]	[-20]	-48	-203	DR	-0.6	OpenShort	(5)	-12	-22	-25	-20	-0.6,17	48
42	Aug/26	10	6.91	6.9	6.88(0.08)	6.93(-0.15)	6.91(-0.09)	6.86	-0.3	-2	74(-1.3)	-15	[3]	[-6]	[-10]	-15	-137	DR	-0.5	OpenShort	(5)	-3	-17	-16	-15	-0.2,40	48
43	Aug/26	9	6.91	6.9	6.87(0.03)	6.94(-0.08)	6.92(0.04)	6.9	-0.1	-2	75(-0.1)	-25	[1]	[-1]	[-4]	4	20	DR	-0.2	OpenShort?	(5)	1	-9	-9	0	0.3,46	48
44	Aug/25	15	6.91	6.93	6.87(0.1)	6.95(-0.03)	6.92(-0.08)	6.92	0.1	-0	75(0.4)	-0	[3]	[-3]	[-3]	26	-53	DR	0	OpenShort?	(0)	-3	-4	-1	-14	0.4,66	50
45	Aug/25	14	6.91	6.93	6.86(0.01)	6.95(-0.09)	6.93(-0.26)	6.93	0.1	-0	75(0.7)	-20	[0]	[-10]	[-1]	32	23	DR	0	OpenShort	(5)	-8	0	-4	0	0.6,67	50

46	Aug/25	13	6.91	6.93	6.86(0.07)	6.96(0.08)	6.95(-0.11)	6.93	0.1	-0	74(0.5)	-10	[2]	[-3]	[-5]	30	-3	DR	-0.2	OpenShort	(0)	-3	13	-13	-20	0.6,65	50
47	Aug/25	12	6.91	6.93	6.86(0.12)	6.95(0.16)	6.96(-0.07)	6.9	-0.1	-0	73(0.4)	-10	[4]	[0]	[-10]	28	-87	DR	-0.5	OpenShort	(5)	-2	-4	-21	-20	0.4,68	50
48	Aug/25	11	6.91	6.93	6.85(0.01)	6.94(0.35)	6.97(-0.06)	6.91	0	-0	73(0.4)	-35	[0]	[3]	[-16]	44	63	CR	-0.5	HoldShort	(0)	-2	-26	15	-20	0.5,81	50
49	Aug/25	10	6.91	6.93	6.85(0.09)	6.92(0.46)	6.97(-0.13)	6.97	0.4	-0	73(2)	-25	[3]	[3]	[-10]	70	54	CR	0	HoldShort	(5)	-4	-30	23	-20	1.1,92	50
50	Aug/25	9	6.91	6.93	6.84(0.08)	6.89(0.53)	6.98(0.21)	7.04	0.9	-0	71(5.9)	35	[3]	[15]	[19]	92	260	UT	0.6	OpenLong?	(5)	7	26	31	20	1.9,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI